Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.29	22.36	21.58	21.60	2,037,352	-0.72(-3.24%)
Nov 27, 2020	22.54	22.66	22.17	22.32	596,031	-0.12(-0.52%)
Nov 25, 2020	23.05	23.09	22.27	22.44	1,644,141	-0.79(-3.40%)
Nov 24, 2020	22.87	23.40	22.74	23.23	3,277,956	+0.86(+3.82%)
Nov 23, 2020	22.06	22.66	21.94	22.37	2,306,859	+0.58(+2.67%)
Nov 20, 2020	21.63	21.81	21.41	21.79	818,219	+0.07(+0.34%)
Nov 19, 2020	21.34	21.73	21.19	21.72	1,345,574	+0.31(+1.44%)
Nov 18, 2020	22.22	22.24	21.39	21.41	2,358,164	-0.81(-3.66%)
Nov 17, 2020	21.58	22.51	21.58	22.22	2,232,831	+0.28(+1.29%)
Nov 16, 2020	22.27	22.48	21.51	21.94	3,725,426	+0.84(+3.98%)
Nov 13, 2020	20.11	21.17	20.08	21.10	2,263,402	+1.15(+5.79%)
Nov 12, 2020	20.21	20.72	19.74	19.95	3,043,976	-0.53(-2.60%)
Nov 11, 2020	19.99	20.51	19.54	20.48	2,540,738	+0.46(+2.28%)
Nov 10, 2020	18.96	20.17	18.84	20.02	3,158,886	+1.25(+6.68%)
Nov 09, 2020	19.09	19.94	18.01	18.77	3,391,494	+2.23(+13.52%)
Nov 06, 2020	17.01	17.20	16.41	16.53	1,477,801	-0.42(-2.45%)
Nov 05, 2020	17.15	17.24	16.83	16.95	2,441,316	-0.06(-0.34%)
Nov 04, 2020	17.51	17.77	16.98	17.01	2,629,439	-0.35(-2.01%)
Nov 03, 2020	16.68	17.47	16.48	17.36	2,034,492	+0.95(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.