Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	28.63	28.80	28.51	28.58	442,915	-0.05(-0.17%)
Nov 27, 2019	28.33	28.64	28.27	28.63	627,296	+0.30(+1.04%)
Nov 26, 2019	28.14	28.37	28.09	28.33	613,616	+0.18(+0.62%)
Nov 25, 2019	28.06	28.45	28.06	28.16	737,738	+0.10(+0.37%)
Nov 22, 2019	28.09	28.18	27.71	28.05	1,082,612	+0.10(+0.34%)
Nov 21, 2019	28.18	28.18	27.71	27.96	1,251,204	-0.28(-0.99%)
Nov 20, 2019	28.43	28.50	28.13	28.24	584,735	-0.24(-0.84%)
Nov 19, 2019	28.41	28.52	28.26	28.48	648,258	+0.18(+0.65%)
Nov 18, 2019	28.21	28.40	28.17	28.29	443,527	+0.15(+0.54%)
Nov 15, 2019	28.05	28.38	27.95	28.14	588,716	+0.16(+0.57%)
Nov 14, 2019	27.89	28.08	27.71	27.98	748,416	+0.18(+0.66%)
Nov 13, 2019	27.77	28.01	27.66	27.80	849,108	+0.01(+0.03%)
Nov 12, 2019	28.36	28.45	27.73	27.79	737,618	-0.55(-1.94%)
Nov 11, 2019	28.34	28.48	28.19	28.34	487,611	+0.10(+0.34%)
Nov 08, 2019	28.29	28.37	28.12	28.25	459,574	-0.04(-0.14%)
Nov 07, 2019	28.33	28.54	28.24	28.29	511,584	-0.06(-0.23%)
Nov 06, 2019	28.45	28.52	28.26	28.35	684,356	-0.06(-0.20%)
Nov 05, 2019	28.76	28.90	28.29	28.41	566,957	-0.38(-1.30%)
Nov 04, 2019	28.80	28.81	28.59	28.78	866,709	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.