Indicators

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.57	20.69	20.36	20.38	1,075,414	-0.15(-0.73%)
Nov 27, 2015	20.38	20.70	20.33	20.53	339,567	+0.14(+0.70%)
Nov 25, 2015	20.39	20.39	20.39	20.39	729,723	+0.04(+0.21%)
Nov 24, 2015	20.35	20.46	20.17	20.35	440,378	-0.12(-0.59%)
Nov 23, 2015	20.43	20.57	20.40	20.47	542,004	+0.01(+0.03%)
Nov 20, 2015	19.86	20.52	19.77	20.46	614,548	+0.70(+3.53%)
Nov 19, 2015	19.74	19.83	19.58	19.76	960,756	+0.04(+0.18%)
Nov 18, 2015	19.61	19.89	19.53	19.73	598,127	+0.13(+0.65%)
Nov 17, 2015	19.66	19.93	19.59	19.60	395,640	-0.11(-0.58%)
Nov 16, 2015	19.66	19.74	19.47	19.71	528,278	+0.07(+0.36%)
Nov 13, 2015	19.76	20.01	19.60	19.64	685,324	-0.13(-0.65%)
Nov 12, 2015	20.08	20.08	19.73	19.77	524,779	-0.37(-1.84%)
Nov 11, 2015	20.22	20.30	20.09	20.14	406,759	-0.04(-0.18%)
Nov 10, 2015	19.94	20.26	19.94	20.18	918,238	+0.24(+1.21%)
Nov 09, 2015	20.41	20.85	19.81	19.94	1,462,627	-0.64(-3.11%)
Nov 06, 2015	20.84	21.35	20.36	20.57	1,144,140	-0.46(-2.20%)
Nov 05, 2015	20.84	21.05	20.70	21.04	624,174	+0.23(+1.09%)
Nov 04, 2015	20.93	21.13	20.74	20.81	1,174,898	-0.12(-0.58%)
Nov 03, 2015	20.97	21.02	20.76	20.93	1,086,829	-0.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.