Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Pacific Properties (NY: HPP )

4.700 -0.180 (-3.69%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.601 9.097 8.530 9.089 478,888 +0.74(+8.91%)
Nov 29, 2011 8.374 8.445 8.261 8.346 182,913 -0.04(-0.42%)
Nov 28, 2011 8.622 8.622 8.279 8.382 276,722 +0.08(+1.02%)
Nov 25, 2011 8.339 8.544 8.290 8.297 48,544 -0.06(-0.76%)
Nov 23, 2011 8.643 8.647 8.360 8.360 137,339 -0.35(-3.98%)
Nov 22, 2011 8.693 8.863 8.643 8.707 148,499 +0.03(+0.33%)
Nov 21, 2011 8.665 8.778 8.636 8.679 263,187 -0.14(-1.61%)
Nov 18, 2011 8.806 8.828 8.700 8.820 456,172 +0.01(+0.08%)
Nov 17, 2011 8.700 8.856 8.686 8.813 385,062 +0.13(+1.55%)
Nov 16, 2011 8.728 8.891 8.629 8.679 121,946 -0.15(-1.68%)
Nov 15, 2011 8.714 8.898 8.629 8.828 75,037 +0.08(+0.89%)
Nov 14, 2011 8.941 8.941 8.665 8.750 200,504 -0.27(-2.98%)
Nov 11, 2011 8.905 9.033 8.891 9.019 142,948 +0.17(+1.92%)
Nov 10, 2011 8.778 9.047 8.764 8.849 119,485 +0.20(+2.29%)
Nov 09, 2011 8.891 8.891 8.615 8.651 162,537 -0.40(-4.46%)
Nov 08, 2011 9.019 9.139 8.969 9.054 189,782 +0.04(+0.39%)
Nov 07, 2011 8.983 9.068 8.898 9.019 171,304 +0.01(+0.08%)
Nov 04, 2011 9.125 9.125 8.955 9.012 98,992 -0.16(-1.77%)
Nov 03, 2011 9.231 9.266 8.934 9.174 94,315 +0.00(+0.00%)
Nov 02, 2011 9.047 9.231 8.973 9.174 235,772 +0.27(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.