Indicators

US Brent Oil (NY: BNO )

29.49 +0.66 (+2.29%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	28.80	28.97	27.87	27.97	242,477	-2.53(-8.30%)
Nov 26, 2014	30.55	30.50	30.50	30.50	17,900	-0.22(-0.72%)
Nov 25, 2014	31.59	31.61	30.72	30.72	44,609	-0.61(-1.95%)
Nov 24, 2014	31.49	31.69	31.26	31.33	42,875	-0.36(-1.14%)
Nov 21, 2014	31.68	31.70	31.27	31.69	50,343	+0.51(+1.64%)
Nov 20, 2014	31.01	31.21	30.88	31.18	43,636	+0.45(+1.46%)
Nov 19, 2014	31.01	31.21	30.71	30.73	154,289	-0.13(-0.42%)
Nov 18, 2014	30.96	31.03	30.79	30.86	57,457	-0.29(-0.93%)
Nov 17, 2014	30.86	31.18	30.82	31.15	45,602	-0.19(-0.61%)
Nov 14, 2014	31.16	31.36	30.89	31.34	183,936	+0.70(+2.28%)
Nov 13, 2014	31.45	31.47	30.50	30.64	61,199	-1.10(-3.47%)
Nov 12, 2014	32.19	32.26	31.71	31.74	21,096	-0.46(-1.43%)
Nov 11, 2014	32.51	32.51	32.00	32.20	43,327	-0.37(-1.14%)
Nov 10, 2014	33.52	33.52	32.53	32.57	52,705	-0.34(-1.02%)
Nov 07, 2014	33.07	33.19	32.91	32.91	39,522	+0.11(+0.32%)
Nov 06, 2014	32.64	32.90	32.55	32.80	26,838	-0.21(-0.64%)
Nov 05, 2014	32.67	33.19	32.59	33.01	41,464	+0.29(+0.89%)
Nov 04, 2014	32.96	32.98	32.61	32.72	49,053	-0.63(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.