Indicators

Grupo Aeroportuario Del Sureste ADR (NY: ASR )

306.61 -4.64 (-1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.052	7.052	6.973	6.973	43,241	+0.20(+2.92%)
Nov 27, 2002	7.052	7.052	6.690	6.775	63,269	-0.21(-3.02%)
Nov 26, 2002	7.349	7.349	6.953	6.986	51,889	-0.28(-3.90%)
Nov 25, 2002	7.250	7.435	7.217	7.270	148,083	+0.05(+0.73%)
Nov 22, 2002	7.006	7.217	6.986	7.217	187,835	+0.19(+2.72%)
Nov 21, 2002	6.789	7.072	6.683	7.026	121,076	+0.27(+4.00%)
Nov 20, 2002	6.591	6.756	6.492	6.756	76,014	+0.23(+3.54%)
Nov 19, 2002	6.426	6.571	6.420	6.525	235,779	+0.10(+1.54%)
Nov 18, 2002	6.690	6.690	6.261	6.426	870,292	-0.23(-3.47%)
Nov 15, 2002	6.723	6.729	6.657	6.657	37,475	-0.13(-1.94%)
Nov 14, 2002	7.085	7.118	6.782	6.789	60,993	-0.25(-3.56%)
Nov 13, 2002	7.237	7.237	7.019	7.039	113,945	-0.20(-2.73%)
Nov 12, 2002	7.230	7.243	7.217	7.237	15,627	-0.01(-0.18%)
Nov 11, 2002	7.250	7.283	7.217	7.250	155,821	+0.00(+0.00%)
Nov 08, 2002	7.369	7.369	7.151	7.250	338,042	-0.12(-1.61%)
Nov 07, 2002	7.402	7.402	7.369	7.369	758	-0.03(-0.45%)
Nov 06, 2002	7.553	7.553	7.362	7.402	106,510	-0.15(-2.01%)
Nov 05, 2002	7.685	7.764	7.547	7.553	41,269	-0.11(-1.46%)
Nov 04, 2002	7.678	7.975	7.665	7.665	110,152	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.