Indicators

Constellation Brands (NY: STZ )

258.40 +3.35 (+1.31%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	173.03	173.75	172.27	173.52	395,993	+0.29(+0.17%)
Nov 27, 2019	172.30	173.90	171.56	173.23	724,755	+1.59(+0.92%)
Nov 26, 2019	170.31	172.64	169.26	171.64	1,102,368	+0.45(+0.26%)
Nov 25, 2019	170.05	171.34	169.41	171.20	1,058,351	+2.19(+1.30%)
Nov 22, 2019	173.86	173.98	168.78	169.00	2,250,075	-5.05(-2.90%)
Nov 21, 2019	173.56	174.80	172.74	174.05	1,193,146	+0.72(+0.41%)
Nov 20, 2019	169.75	173.50	169.59	173.33	2,294,438	+4.57(+2.71%)
Nov 19, 2019	163.13	168.85	162.97	168.76	1,790,781	+5.66(+3.47%)
Nov 18, 2019	167.74	167.74	162.39	163.10	2,609,136	-4.44(-2.65%)
Nov 15, 2019	170.61	171.04	167.35	167.54	1,986,723	-2.99(-1.76%)
Nov 14, 2019	170.66	172.65	169.62	170.53	1,365,512	-1.07(-0.62%)
Nov 13, 2019	171.60	173.38	170.68	171.61	863,347	+0.17(+0.10%)
Nov 12, 2019	172.42	172.44	169.89	171.44	1,609,551	-0.64(-0.37%)
Nov 11, 2019	174.40	174.54	171.62	172.08	1,592,272	-2.84(-1.62%)
Nov 08, 2019	177.56	177.75	173.93	174.92	1,539,688	-2.54(-1.43%)
Nov 07, 2019	180.24	180.90	177.32	177.45	794,761	-2.03(-1.13%)
Nov 06, 2019	178.36	179.90	177.28	179.49	767,399	+1.38(+0.78%)
Nov 05, 2019	180.43	181.61	178.05	178.10	848,761	-2.04(-1.13%)
Nov 04, 2019	177.95	180.30	177.44	180.15	899,352	+2.71(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.