Indicators

Canadian National Railway Company (NY: CNI )

124.31 +0.19 (+0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	75.75	75.75	74.95	75.01	471,311	-1.22(-1.60%)
Nov 27, 2019	76.34	76.56	76.00	76.23	1,632,526	+0.18(+0.24%)
Nov 26, 2019	74.84	76.43	74.79	76.05	1,802,210	+1.19(+1.58%)
Nov 25, 2019	74.51	75.05	74.04	74.86	695,709	+0.40(+0.54%)
Nov 22, 2019	74.23	74.51	73.71	74.46	1,766,596	+0.07(+0.10%)
Nov 21, 2019	74.45	74.51	73.45	74.38	1,135,779	-0.14(-0.19%)
Nov 20, 2019	75.82	75.95	74.15	74.52	1,394,610	-1.61(-2.11%)
Nov 19, 2019	76.94	76.94	75.92	76.13	1,036,085	-0.96(-1.25%)
Nov 18, 2019	76.61	77.12	75.91	77.09	849,211	-0.02(-0.03%)
Nov 15, 2019	76.88	77.17	76.77	77.12	872,429	+0.37(+0.48%)
Nov 14, 2019	76.19	76.79	75.95	76.75	1,176,632	+0.26(+0.33%)
Nov 13, 2019	76.51	77.26	76.20	76.49	1,233,877	-0.20(-0.26%)
Nov 12, 2019	77.04	77.15	76.49	76.69	1,156,001	-0.71(-0.92%)
Nov 11, 2019	77.54	77.80	77.03	77.40	1,574,646	-0.54(-0.69%)
Nov 08, 2019	77.82	78.39	77.75	77.93	1,132,676	-0.14(-0.18%)
Nov 07, 2019	77.66	78.38	77.59	78.07	796,293	+0.66(+0.85%)
Nov 06, 2019	77.17	77.82	76.98	77.41	1,047,645	+0.26(+0.33%)
Nov 05, 2019	76.49	77.37	76.21	77.16	1,369,680	+0.78(+1.02%)
Nov 04, 2019	75.78	76.51	75.16	76.37	1,575,347	+0.99(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.