Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1600 0.1615 0.1531 0.1599 102,094 +0.00(+1.20%)
Nov 29, 2023 0.1700 0.1800 0.1538 0.1580 96,935 -0.01(-3.42%)
Nov 28, 2023 0.1651 0.1700 0.1636 0.1636 33,585 -0.00(-2.62%)
Nov 27, 2023 0.1700 0.1700 0.1629 0.1680 28,293 -0.00(-2.55%)
Nov 24, 2023 0.1610 0.1736 0.1610 0.1724 7,030 +0.01(+4.11%)
Nov 22, 2023 0.1649 0.1700 0.1628 0.1656 9,931 +0.00(+1.72%)
Nov 21, 2023 0.1566 0.1675 0.1566 0.1628 15,377 +0.01(+3.96%)
Nov 20, 2023 0.1200 0.1656 0.1220 0.1566 120,422 -0.00(-2.67%)
Nov 17, 2023 0.1708 0.1708 0.1605 0.1609 140,098 -0.01(-5.80%)
Nov 16, 2023 0.1700 0.1760 0.1550 0.1708 101,305 +0.01(+4.66%)
Nov 15, 2023 0.1631 0.1700 0.1631 0.1632 5,277 +0.00(+0.00%)
Nov 14, 2023 0.1700 0.1700 0.1405 0.1632 109,373 +0.00(+2.00%)
Nov 13, 2023 0.1816 0.1870 0.1587 0.1600 136,644 -0.02(-9.76%)
Nov 10, 2023 0.1900 0.2000 0.1760 0.1773 73,212 -0.01(-3.64%)
Nov 09, 2023 0.1851 0.1890 0.1799 0.1840 65,816 -0.00(-0.16%)
Nov 08, 2023 0.1900 0.1864 0.1801 0.1843 21,467 +0.00(+2.39%)
Nov 07, 2023 0.1900 0.1983 0.1800 0.1800 40,712 -0.01(-3.74%)
Nov 06, 2023 0.2000 0.2000 0.1840 0.1870 53,867 -0.01(-2.60%)
Nov 03, 2023 0.1820 0.1920 0.1752 0.1920 27,025 +0.00(+1.05%)
Nov 02, 2023 0.1800 0.1900 0.1750 0.1900 10,102 +0.02(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.