Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelso Technologies (NY: KIQ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2200 0.2378 0.2200 0.2349 13,906 +0.01(+3.03%)
Nov 29, 2022 0.2100 0.2410 0.2100 0.2280 15,495 +0.02(+8.57%)
Nov 28, 2022 0.2600 0.2600 0.2100 0.2100 104,382 -0.04(-16.80%)
Nov 25, 2022 0.2340 0.2600 0.2340 0.2524 4,771 +0.00(+0.08%)
Nov 23, 2022 0.2589 0.2600 0.2379 0.2522 19,667 +0.00(+0.12%)
Nov 22, 2022 0.2266 0.2519 0.2230 0.2519 89,171 +0.01(+5.40%)
Nov 21, 2022 0.2300 0.2573 0.2240 0.2390 41,058 -0.02(-9.30%)
Nov 18, 2022 0.2600 0.2635 0.2239 0.2635 139,465 +0.04(+19.72%)
Nov 17, 2022 0.2385 0.2385 0.2187 0.2201 100,728 -0.02(-7.71%)
Nov 16, 2022 0.2581 0.2600 0.2301 0.2385 51,810 -0.02(-8.27%)
Nov 15, 2022 0.2600 0.2600 0.2513 0.2600 34,336 +0.00(+1.92%)
Nov 14, 2022 0.2530 0.2688 0.2511 0.2551 6,818 -0.01(-4.24%)
Nov 11, 2022 0.2663 0.2737 0.2663 0.2664 12,602 +0.01(+3.78%)
Nov 10, 2022 0.2500 0.2638 0.2500 0.2567 17,922 +0.00(+1.38%)
Nov 09, 2022 0.2514 0.2602 0.2500 0.2532 23,328 -0.01(-4.45%)
Nov 08, 2022 0.2800 0.2800 0.2500 0.2650 20,322 -0.01(-2.65%)
Nov 07, 2022 0.2800 0.2800 0.2602 0.2722 38,185 +0.00(+1.15%)
Nov 04, 2022 0.2801 0.2801 0.2651 0.2691 38,678 +0.00(+0.86%)
Nov 03, 2022 0.2600 0.2678 0.2583 0.2668 15,566 +0.01(+2.97%)
Nov 02, 2022 0.2612 0.2697 0.2590 0.2591 4,180 -0.00(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.