Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.4900	0.4900	0.4700	0.4800	103,036	-0.01(-2.04%)
Nov 27, 2020	0.5000	0.5171	0.4817	0.4900	296,900	+0.00(+0.41%)
Nov 25, 2020	0.5000	0.5000	0.4676	0.4880	127,200	-0.02(-4.29%)
Nov 24, 2020	0.5150	0.5274	0.4450	0.5099	364,633	+0.00(+0.75%)
Nov 23, 2020	0.5100	0.5299	0.5040	0.5061	124,923	-0.02(-4.00%)
Nov 20, 2020	0.5210	0.5273	0.5100	0.5272	57,500	+0.00(+0.82%)
Nov 19, 2020	0.5273	0.5273	0.5110	0.5229	14,151	+0.00(+0.00%)
Nov 18, 2020	0.5000	0.5275	0.5000	0.5229	35,393	-0.00(-0.57%)
Nov 17, 2020	0.5000	0.5300	0.5000	0.5259	26,630	-0.00(-0.77%)
Nov 16, 2020	0.5301	0.5390	0.5060	0.5300	15,395	-0.00(-0.73%)
Nov 13, 2020	0.5336	0.5365	0.5200	0.5339	7,500	+0.01(+1.37%)
Nov 12, 2020	0.5510	0.5510	0.5178	0.5267	18,559	-0.01(-1.55%)
Nov 11, 2020	0.5387	0.5699	0.5186	0.5350	17,265	-0.00(-0.72%)
Nov 10, 2020	0.5479	0.5667	0.5130	0.5389	47,498	-0.03(-4.91%)
Nov 09, 2020	0.5150	0.5696	0.5150	0.5667	46,354	+0.03(+6.22%)
Nov 06, 2020	0.5126	0.5335	0.5100	0.5335	18,500	-0.00(-0.28%)
Nov 05, 2020	0.5219	0.5479	0.5152	0.5350	23,932	+0.01(+2.67%)
Nov 04, 2020	0.5499	0.5500	0.5100	0.5211	26,219	-0.03(-5.25%)
Nov 03, 2020	0.5323	0.5600	0.5220	0.5500	38,903	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.