Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.7700	0.7749	0.7430	0.7505	18,500	-0.02(-3.16%)
Nov 27, 2019	0.7850	0.7850	0.7700	0.7750	21,600	+0.01(+0.65%)
Nov 26, 2019	0.7900	0.8000	0.7700	0.7700	31,197	-0.03(-3.69%)
Nov 25, 2019	0.8300	0.8300	0.7700	0.7995	32,025	-0.02(-2.01%)
Nov 22, 2019	0.8500	0.8500	0.8000	0.8159	39,500	-0.00(-0.50%)
Nov 21, 2019	0.8700	0.8800	0.7700	0.8200	73,720	+0.02(+2.50%)
Nov 20, 2019	0.8350	0.8350	0.8000	0.8000	19,109	-0.04(-4.76%)
Nov 19, 2019	0.8332	0.8400	0.8180	0.8400	16,118	+0.00(+0.01%)
Nov 18, 2019	0.8210	0.8471	0.8209	0.8399	52,682	+0.03(+4.08%)
Nov 15, 2019	0.8131	0.8241	0.8070	0.8070	25,600	-0.00(-0.37%)
Nov 14, 2019	0.8399	0.8399	0.8000	0.8100	29,216	+0.00(+0.00%)
Nov 13, 2019	0.8100	0.8500	0.8079	0.8100	62,249	-0.01(-1.07%)
Nov 12, 2019	0.8040	0.8189	0.7701	0.8188	5,314	+0.02(+3.10%)
Nov 11, 2019	0.8300	0.8300	0.7700	0.7942	7,869	-0.04(-4.31%)
Nov 08, 2019	0.8050	0.8380	0.8050	0.8300	10,200	+0.01(+1.23%)
Nov 07, 2019	0.8100	0.8500	0.7525	0.8199	110,422	+0.00(+0.00%)
Nov 06, 2019	0.7710	0.8391	0.7691	0.8199	114,563	+0.03(+3.47%)
Nov 05, 2019	0.7510	0.8000	0.7500	0.7924	18,510	+0.03(+4.26%)
Nov 04, 2019	0.7500	0.7746	0.7500	0.7600	25,455	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.