Indicators

Kelso Technologies (NY: KIQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.020	1.020	0.9632	0.9632	31,074	-0.06(-5.57%)
Nov 27, 2015	1.020	1.020	1.020	1.020	1,000	+0.02(+1.99%)
Nov 25, 2015	1.000	1.000	1.000	1.000	11,100	+0.02(+2.05%)
Nov 24, 2015	0.9997	1.020	0.9700	0.9800	16,000	+0.00(+0.00%)
Nov 23, 2015	1.000	1.000	0.9800	0.9800	10,600	-0.02(-2.00%)
Nov 20, 2015	1.013	1.030	1.000	1.000	6,863	-0.04(-3.85%)
Nov 19, 2015	1.014	1.050	0.9501	1.040	92,831	+0.02(+1.96%)
Nov 18, 2015	1.000	1.020	0.9900	1.020	13,200	-0.01(-0.97%)
Nov 17, 2015	1.140	1.170	1.010	1.030	14,507	-0.08(-7.21%)
Nov 16, 2015	1.100	1.140	1.020	1.110	26,545	-0.02(-1.77%)
Nov 13, 2015	1.030	1.189	1.030	1.130	104,971	+0.14(+13.88%)
Nov 12, 2015	0.9000	1.080	0.7860	0.9923	270,784	+0.23(+29.44%)
Nov 11, 2015	1.020	1.020	0.7480	0.7666	196,757	-0.22(-22.51%)
Nov 10, 2015	1.060	1.060	0.9400	0.9893	77,884	-0.09(-8.40%)
Nov 09, 2015	1.161	1.180	1.080	1.080	34,084	-0.07(-6.09%)
Nov 06, 2015	1.208	1.220	1.130	1.150	48,894	-0.07(-5.74%)
Nov 05, 2015	1.300	1.310	1.220	1.220	107,092	-0.07(-5.43%)
Nov 04, 2015	1.392	1.392	1.270	1.290	33,550	-0.10(-7.19%)
Nov 03, 2015	1.490	1.490	1.390	1.390	82,485	-0.02(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.