Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (NY: GPL )

0.1869 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5800 0.6200 0.5700 0.6200 441,200 +0.03(+4.89%)
Nov 29, 2018 0.5900 0.5999 0.5789 0.5911 244,567 +0.01(+2.35%)
Nov 28, 2018 0.5600 0.5891 0.5405 0.5775 550,458 +0.01(+1.32%)
Nov 27, 2018 0.5600 0.5771 0.5600 0.5700 331,224 +0.01(+2.11%)
Nov 26, 2018 0.6000 0.6000 0.5500 0.5582 557,961 -0.01(-2.07%)
Nov 23, 2018 0.6000 0.6100 0.5600 0.5700 237,600 -0.01(-1.72%)
Nov 21, 2018 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Nov 20, 2018 0.6300 0.6300 0.5700 0.5700 391,337 -0.03(-5.14%)
Nov 19, 2018 0.6000 0.6299 0.5900 0.6009 356,140 +0.02(+3.60%)
Nov 16, 2018 0.5700 0.5900 0.5700 0.5800 371,600 +0.02(+2.65%)
Nov 15, 2018 0.6100 0.6100 0.5650 0.5650 401,877 -0.02(-3.83%)
Nov 14, 2018 0.5350 0.5999 0.5350 0.5875 330,470 +0.05(+8.80%)
Nov 13, 2018 0.5700 0.5788 0.5400 0.5400 384,822 -0.02(-3.30%)
Nov 12, 2018 0.6000 0.6069 0.5400 0.5584 934,256 -0.03(-5.36%)
Nov 09, 2018 0.6100 0.6300 0.5650 0.5900 1,260,100 +0.03(+5.36%)
Nov 08, 2018 0.5800 0.5800 0.5500 0.5600 695,817 -0.00(-0.09%)
Nov 07, 2018 0.6000 0.6140 0.5605 0.5605 610,069 -0.04(-6.58%)
Nov 06, 2018 0.6200 0.6300 0.5900 0.6000 524,377 -0.01(-2.12%)
Nov 05, 2018 0.6349 0.6350 0.5943 0.6130 749,688 -0.01(-1.92%)
Nov 02, 2018 0.6700 0.6700 0.6200 0.6250 734,300 -0.03(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.