Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Standard Ventures Corp (NY: GSV )

0.4020 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.260 1.320 1.210 1.260 83,985 -0.02(-1.56%)
Nov 29, 2012 1.310 1.320 1.250 1.280 114,683 -0.01(-0.78%)
Nov 28, 2012 1.320 1.330 1.250 1.290 246,994 -0.04(-3.01%)
Nov 27, 2012 1.350 1.354 1.310 1.330 304,543 -0.05(-3.62%)
Nov 26, 2012 1.450 1.450 1.380 1.380 237,858 -0.05(-3.50%)
Nov 23, 2012 1.480 1.490 1.370 1.430 134,986 -0.05(-3.38%)
Nov 21, 2012 1.510 1.520 1.450 1.480 175,629 -0.06(-3.90%)
Nov 20, 2012 1.620 1.640 1.520 1.540 208,195 -0.01(-0.65%)
Nov 19, 2012 1.610 1.640 1.540 1.550 156,408 +0.00(+0.00%)
Nov 16, 2012 1.490 1.550 1.490 1.550 80,388 +0.02(+1.31%)
Nov 15, 2012 1.600 1.640 1.500 1.530 250,736 -0.11(-6.71%)
Nov 14, 2012 1.690 1.730 1.600 1.640 131,150 +0.03(+1.86%)
Nov 13, 2012 1.700 1.700 1.610 1.610 91,700 -0.05(-3.01%)
Nov 12, 2012 1.620 1.700 1.620 1.660 113,715 +0.04(+2.47%)
Nov 09, 2012 1.640 1.690 1.610 1.620 74,273 -0.03(-1.81%)
Nov 08, 2012 1.660 1.670 1.640 1.650 180,200 -0.01(-0.61%)
Nov 07, 2012 1.660 1.680 1.610 1.660 47,430 -0.04(-2.35%)
Nov 06, 2012 1.700 1.720 1.650 1.700 53,240 +0.01(+0.59%)
Nov 05, 2012 1.660 1.710 1.640 1.690 103,150 +0.01(+0.60%)
Nov 02, 2012 1.780 1.780 1.650 1.680 66,016 -0.09(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.