Indicators

Dominion Resources (NY: D )

52.27 -0.25 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	46.93	47.23	46.85	46.91	3,660,957	+0.00(+0.00%)
Nov 27, 2015	46.80	47.19	46.77	46.91	1,184,620	+0.10(+0.22%)
Nov 25, 2015	46.94	46.80	46.80	46.80	1,959,841	-0.18(-0.39%)
Nov 24, 2015	46.92	47.08	46.55	46.98	2,869,420	-0.07(-0.15%)
Nov 23, 2015	47.56	47.76	47.00	47.05	2,986,962	-0.54(-1.13%)
Nov 20, 2015	47.63	48.02	47.36	47.59	4,230,806	+0.12(+0.26%)
Nov 19, 2015	47.39	47.75	47.23	47.47	2,529,470	+0.23(+0.50%)
Nov 18, 2015	47.08	47.30	46.53	47.23	3,072,389	+0.12(+0.26%)
Nov 17, 2015	47.74	48.27	46.99	47.11	2,925,480	-0.66(-1.39%)
Nov 16, 2015	46.94	47.79	46.92	47.77	3,559,336	+0.73(+1.55%)
Nov 13, 2015	46.87	47.31	46.84	47.04	3,971,138	+0.20(+0.43%)
Nov 12, 2015	46.93	47.36	46.63	46.84	3,451,050	-0.28(-0.59%)
Nov 11, 2015	46.82	47.19	46.76	47.12	2,219,344	+0.35(+0.75%)
Nov 10, 2015	46.76	47.12	46.65	46.76	2,996,701	+0.05(+0.10%)
Nov 09, 2015	46.59	47.03	46.40	46.72	3,564,990	-0.08(-0.18%)
Nov 06, 2015	47.92	48.05	46.61	46.80	4,180,150	-1.65(-3.40%)
Nov 05, 2015	48.54	48.92	48.41	48.45	2,313,046	-0.23(-0.47%)
Nov 04, 2015	48.73	49.17	48.57	48.68	3,443,752	-0.10(-0.20%)
Nov 03, 2015	48.76	49.25	48.50	48.77	3,929,668	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.