Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.975	7.022	6.901	7.015	2,086,269	+0.04(+0.57%)
Nov 27, 2002	6.905	7.007	6.815	6.975	5,256,527	+0.09(+1.26%)
Nov 26, 2002	7.091	7.139	6.882	6.888	6,596,169	-0.22(-3.10%)
Nov 25, 2002	7.173	7.253	6.930	7.109	9,352,079	-0.06(-0.90%)
Nov 22, 2002	6.884	7.187	6.833	7.173	7,088,594	+0.28(+3.99%)
Nov 21, 2002	6.909	6.967	6.798	6.898	6,740,701	+0.08(+1.19%)
Nov 20, 2002	6.871	6.910	6.725	6.817	5,003,414	-0.02(-0.36%)
Nov 19, 2002	6.777	6.912	6.747	6.842	4,358,832	+0.07(+0.98%)
Nov 18, 2002	6.785	6.813	6.665	6.776	5,471,145	-0.03(-0.45%)
Nov 15, 2002	6.623	6.811	6.609	6.806	4,176,170	+0.15(+2.30%)
Nov 14, 2002	6.496	6.671	6.466	6.653	5,181,356	+0.23(+3.54%)
Nov 13, 2002	6.444	6.519	6.334	6.426	7,487,691	-0.00(-0.04%)
Nov 12, 2002	6.664	6.676	6.412	6.429	7,894,413	-0.16(-2.44%)
Nov 11, 2002	6.599	6.675	6.499	6.590	4,510,626	-0.01(-0.13%)
Nov 08, 2002	6.608	6.759	6.489	6.598	7,875,893	-0.01(-0.13%)
Nov 07, 2002	6.817	6.843	6.440	6.606	10,410,284	-0.30(-4.38%)
Nov 06, 2002	7.021	7.132	6.815	6.909	7,747,703	-0.11(-1.59%)
Nov 05, 2002	6.886	7.063	6.765	7.021	6,473,789	+0.13(+1.96%)
Nov 04, 2002	6.785	7.066	6.715	6.886	9,269,645	+0.17(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.