Indicators

Nordstrom (NY: JWN )

23.02 +0.11 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	3.092	3.105	3.046	3.059	958,239	-0.03(-1.09%)
Nov 27, 2002	2.996	3.103	2.987	3.092	2,102,176	+0.11(+3.75%)
Nov 26, 2002	3.014	3.028	2.967	2.981	1,661,471	-0.06(-2.11%)
Nov 25, 2002	3.031	3.059	2.998	3.045	1,568,622	+0.01(+0.45%)
Nov 22, 2002	3.051	3.089	3.005	3.031	2,629,518	-0.03(-0.90%)
Nov 21, 2002	3.094	3.126	3.031	3.059	3,400,425	-0.03(-1.09%)
Nov 20, 2002	2.783	3.128	2.783	3.092	5,033,780	+0.17(+5.70%)
Nov 19, 2002	2.976	2.976	2.860	2.926	3,612,604	-0.05(-1.70%)
Nov 18, 2002	3.037	3.057	2.913	2.976	2,986,855	-0.10(-3.23%)
Nov 15, 2002	3.036	3.103	3.028	3.076	3,069,242	-0.01(-0.30%)
Nov 14, 2002	2.952	3.120	2.921	3.085	5,814,168	+0.16(+5.49%)
Nov 13, 2002	2.829	3.005	2.794	2.924	17,947,288	-0.45(-13.21%)
Nov 12, 2002	3.242	3.424	3.196	3.369	3,112,724	+0.10(+3.09%)
Nov 11, 2002	3.337	3.337	3.218	3.268	1,728,819	-0.10(-2.86%)
Nov 08, 2002	3.357	3.401	3.314	3.365	3,120,244	+0.02(+0.55%)
Nov 07, 2002	3.296	3.410	3.288	3.346	6,089,445	+0.09(+2.72%)
Nov 06, 2002	3.212	3.285	3.173	3.258	2,471,936	+0.05(+1.43%)
Nov 05, 2002	3.059	3.212	3.059	3.212	2,880,929	+0.17(+5.47%)
Nov 04, 2002	3.189	3.196	3.033	3.045	1,945,248	-0.12(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.