Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.66	27.00	26.62	26.82	22,849	+0.04(+0.15%)
Nov 27, 2020	26.79	27.01	26.62	26.78	19,847	+0.03(+0.11%)
Nov 25, 2020	26.66	26.86	26.66	26.75	19,847	+0.05(+0.18%)
Nov 24, 2020	26.71	26.78	26.66	26.71	24,686	-0.05(-0.18%)
Nov 23, 2020	26.86	26.86	26.66	26.75	17,323	-0.12(-0.44%)
Nov 20, 2020	26.72	26.95	26.72	26.87	8,506	+0.15(+0.55%)
Nov 19, 2020	26.77	26.96	26.72	26.72	14,882	-0.21(-0.77%)
Nov 18, 2020	26.83	26.96	26.83	26.93	14,463	+0.06(+0.22%)
Nov 17, 2020	26.85	26.96	26.85	26.87	19,170	-0.01(-0.04%)
Nov 16, 2020	26.74	27.01	26.74	26.88	26,644	+0.13(+0.48%)
Nov 13, 2020	26.63	26.85	26.63	26.75	12,353	+0.09(+0.33%)
Nov 12, 2020	26.57	26.89	26.57	26.66	16,077	+0.00(+0.00%)
Nov 11, 2020	26.59	26.76	26.56	26.66	26,064	-0.03(-0.11%)
Nov 10, 2020	26.55	26.74	26.55	26.69	18,745	+0.05(+0.19%)
Nov 09, 2020	26.72	27.06	26.53	26.64	36,062	-0.02(-0.07%)
Nov 06, 2020	26.53	26.85	26.53	26.66	20,454	+0.06(+0.22%)
Nov 05, 2020	26.61	26.66	26.53	26.60	6,980	+0.10(+0.39%)
Nov 04, 2020	26.41	26.60	26.41	26.50	9,561	+0.06(+0.24%)
Nov 03, 2020	26.37	26.61	26.37	26.44	53,240	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.