Indicators

Reliance Inc (NY: RS )

303.80 -1.00 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	109.70	109.93	108.83	109.20	130,290	-0.92(-0.83%)
Nov 27, 2019	110.43	110.47	109.13	110.12	476,436	-0.18(-0.16%)
Nov 26, 2019	108.47	110.44	107.86	110.30	507,278	+2.13(+1.97%)
Nov 25, 2019	108.17	109.70	107.25	108.17	746,908	+0.44(+0.40%)
Nov 22, 2019	108.45	108.51	107.58	107.73	434,302	+0.10(+0.09%)
Nov 21, 2019	108.10	108.89	107.61	107.63	739,942	-0.86(-0.79%)
Nov 20, 2019	106.64	109.58	106.09	108.49	831,628	+1.29(+1.20%)
Nov 19, 2019	107.89	107.89	105.85	107.21	898,114	-0.57(-0.53%)
Nov 18, 2019	104.63	107.85	104.31	107.78	862,624	+3.03(+2.89%)
Nov 15, 2019	105.36	106.20	104.41	104.75	649,184	+0.21(+0.20%)
Nov 14, 2019	105.20	106.14	104.26	104.54	964,550	-1.22(-1.16%)
Nov 13, 2019	106.30	107.14	105.56	105.76	512,113	-0.84(-0.79%)
Nov 12, 2019	107.34	107.59	106.27	106.60	503,317	-0.74(-0.69%)
Nov 11, 2019	107.60	107.67	106.93	107.34	330,264	-0.75(-0.70%)
Nov 08, 2019	107.81	109.23	107.72	108.09	405,128	-0.09(-0.09%)
Nov 07, 2019	109.27	109.70	108.06	108.18	618,461	+0.22(+0.20%)
Nov 06, 2019	108.64	109.20	107.76	107.96	765,229	-1.26(-1.16%)
Nov 05, 2019	110.08	110.99	109.17	109.22	626,696	-0.03(-0.03%)
Nov 04, 2019	109.16	109.67	108.46	109.25	428,383	+0.86(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.