Indicators

Reliance Inc (NY: RS )

288.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.36	50.20	48.98	49.61	448,436	+0.18(+0.36%)
Nov 27, 2015	48.99	49.71	48.77	49.44	168,028	+0.19(+0.39%)
Nov 25, 2015	49.66	49.24	49.24	49.24	230,315	-0.58(-1.17%)
Nov 24, 2015	48.04	50.09	48.04	49.82	549,019	+1.61(+3.34%)
Nov 23, 2015	49.20	49.47	48.16	48.21	419,607	-0.88(-1.79%)
Nov 20, 2015	50.04	50.17	48.80	49.09	359,086	-0.62(-1.24%)
Nov 19, 2015	49.73	50.17	49.40	49.71	600,607	-0.26(-0.52%)
Nov 18, 2015	48.09	49.98	47.86	49.97	522,713	+2.37(+4.98%)
Nov 17, 2015	48.64	48.64	47.50	47.60	417,579	-0.97(-2.00%)
Nov 16, 2015	47.95	48.77	47.71	48.57	484,250	+0.55(+1.15%)
Nov 13, 2015	47.76	48.59	47.51	48.02	428,260	+0.35(+0.74%)
Nov 12, 2015	47.71	48.40	47.52	47.66	638,886	-1.18(-2.42%)
Nov 11, 2015	49.40	50.14	48.52	48.85	349,707	-0.21(-0.43%)
Nov 10, 2015	48.38	49.05	48.38	49.05	449,169	+0.30(+0.62%)
Nov 09, 2015	49.75	49.75	48.35	48.75	421,477	-1.08(-2.17%)
Nov 06, 2015	49.50	49.88	48.80	49.83	353,173	+0.12(+0.24%)
Nov 05, 2015	49.92	50.18	49.26	49.72	484,809	-0.54(-1.08%)
Nov 04, 2015	50.66	50.92	49.65	50.26	511,653	-0.15(-0.30%)
Nov 03, 2015	51.18	51.65	50.20	50.41	679,108	-0.96(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.