Indicators

Reliance Inc (NY: RS )

304.34 -0.46 (-0.15%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.28	59.59	58.98	59.16	142,795	+0.10(+0.18%)
Nov 27, 2013	59.60	59.77	58.82	59.06	405,229	-0.40(-0.68%)
Nov 26, 2013	59.70	59.71	59.39	59.46	287,575	-0.32(-0.54%)
Nov 25, 2013	59.91	60.20	59.64	59.78	636,250	-0.13(-0.21%)
Nov 22, 2013	60.05	60.10	59.37	59.91	567,187	-0.06(-0.11%)
Nov 21, 2013	59.89	60.26	59.26	59.97	495,214	+0.46(+0.77%)
Nov 20, 2013	60.34	60.47	59.31	59.52	527,665	-0.47(-0.78%)
Nov 19, 2013	60.18	60.72	59.64	59.98	453,084	-0.13(-0.21%)
Nov 18, 2013	60.40	60.60	59.88	60.11	456,475	-0.02(-0.03%)
Nov 15, 2013	59.79	60.30	59.60	60.13	565,624	+0.46(+0.78%)
Nov 14, 2013	60.03	60.07	59.19	59.66	388,703	-0.19(-0.32%)
Nov 13, 2013	59.13	59.86	58.76	59.85	263,371	+0.16(+0.27%)
Nov 12, 2013	60.07	60.22	59.14	59.69	246,028	-0.72(-1.19%)
Nov 11, 2013	60.36	60.43	60.00	60.42	290,135	+0.11(+0.19%)
Nov 08, 2013	58.83	60.37	58.69	60.30	391,088	+1.59(+2.72%)
Nov 07, 2013	60.05	60.31	58.68	58.71	340,156	-1.01(-1.69%)
Nov 06, 2013	59.86	60.02	59.33	59.72	235,598	+0.24(+0.40%)
Nov 05, 2013	59.48	60.01	58.68	59.48	550,798	-0.22(-0.36%)
Nov 04, 2013	59.39	60.16	59.24	59.69	549,203	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.