Indicators

Albemarle Corp (NY: ALB )

108.23 -4.42 (-3.92%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	132.76	133.00	129.77	131.52	1,133,148	-1.63(-1.23%)
Nov 27, 2020	131.96	133.67	131.80	133.16	549,263	+2.83(+2.17%)
Nov 25, 2020	130.78	131.96	128.88	130.32	1,164,276	-2.45(-1.84%)
Nov 24, 2020	131.23	133.21	129.90	132.77	1,476,493	+3.09(+2.39%)
Nov 23, 2020	125.07	130.35	124.81	129.68	1,454,027	+5.97(+4.82%)
Nov 20, 2020	121.88	124.30	121.40	123.71	773,909	+2.02(+1.66%)
Nov 19, 2020	121.89	122.35	118.44	121.69	1,176,355	-0.72(-0.58%)
Nov 18, 2020	123.77	125.95	122.39	122.40	900,250	-1.36(-1.10%)
Nov 17, 2020	123.36	124.39	120.33	123.77	1,968,874	-0.94(-0.75%)
Nov 16, 2020	118.98	124.93	118.98	124.70	1,577,678	+6.23(+5.26%)
Nov 13, 2020	115.03	118.95	113.84	118.47	1,049,523	+3.71(+3.24%)
Nov 12, 2020	113.66	116.74	112.83	114.76	867,600	+0.07(+0.06%)
Nov 11, 2020	113.65	116.06	112.69	114.69	911,736	+0.62(+0.54%)
Nov 10, 2020	112.21	114.43	109.37	114.07	1,286,296	+1.16(+1.03%)
Nov 09, 2020	112.21	116.86	111.05	112.91	2,210,687	+4.36(+4.02%)
Nov 06, 2020	101.40	109.62	99.44	108.55	2,697,416	+6.50(+6.37%)
Nov 05, 2020	92.91	102.85	89.96	102.05	3,340,728	+11.68(+12.92%)
Nov 04, 2020	94.33	94.33	90.06	90.37	1,712,942	-4.05(-4.29%)
Nov 03, 2020	93.59	95.07	93.19	94.43	1,004,192	+0.75(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.