Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Knights Acquisition Corp Cl A (NQ: DKDCA )

7.760 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.230 6.300 5.000 5.510 61,247 -0.27(-4.67%)
Oct 30, 2023 6.260 6.500 5.500 5.780 29,557 -0.71(-10.94%)
Oct 27, 2023 6.220 8.660 6.030 6.490 199,879 +0.02(+0.31%)
Oct 26, 2023 6.390 7.180 5.710 6.470 134,060 -0.63(-8.87%)
Oct 25, 2023 7.120 13.51 6.540 7.100 1,455,053 +0.78(+12.34%)
Oct 24, 2023 6.700 8.000 6.000 6.320 51,149 +0.23(+3.78%)
Oct 23, 2023 6.530 6.980 5.500 6.090 29,894 -0.60(-8.97%)
Oct 20, 2023 7.030 7.030 5.770 6.690 33,137 -1.06(-13.68%)
Oct 19, 2023 12.17 13.50 7.750 7.750 166,704 -3.21(-29.29%)
Oct 18, 2023 10.99 11.15 10.70 10.96 31,260 -0.30(-2.66%)
Oct 17, 2023 9.920 11.26 9.920 11.26 5,851 +0.33(+3.02%)
Oct 16, 2023 11.01 11.51 10.75 10.93 4,087 +0.01(+0.09%)
Oct 13, 2023 10.99 11.20 10.70 10.92 24,611 +0.19(+1.77%)
Oct 12, 2023 11.03 11.03 10.09 10.73 24,373 -0.47(-4.20%)
Oct 11, 2023 11.26 11.26 11.20 11.20 66,684 -0.05(-0.44%)
Oct 10, 2023 11.47 11.47 11.25 11.25 601,990 -0.22(-1.92%)
Oct 09, 2023 11.48 11.49 11.47 11.47 819 +0.06(+0.48%)
Oct 06, 2023 11.48 11.49 11.41 11.41 1,204 +0.07(+0.66%)
Oct 05, 2023 11.51 11.74 11.29 11.34 178,727 +0.08(+0.71%)
Oct 03, 2023 11.26 20 +0.01(+0.09%)
Oct 02, 2023 11.25 11.25 11.25 11.25 114 -0.01(-0.09%)
Sep 28, 2023 11.26 4 +0.01(+0.09%)
Sep 27, 2023 11.25 11.25 11.25 11.25 3,539 +0.08(+0.72%)
Sep 22, 2023 11.17 36 -0.00(-0.00%)
Sep 20, 2023 11.17 100 -0.08(-0.71%)
Sep 19, 2023 11.26 11.59 11.24 11.25 188,901 +0.08(+0.72%)
Sep 18, 2023 11.17 11.17 11.17 11.17 536 +0.00(+0.00%)
Sep 08, 2023 11.17 84 -0.10(-0.89%)
Aug 31, 2023 11.27 1 +0.11(+0.98%)
Aug 30, 2023 11.16 11.16 11.16 11.16 118 -0.09(-0.80%)
Aug 25, 2023 11.25 1 +0.07(+0.67%)
Aug 21, 2023 11.18 0 -0.07(-0.67%)
Aug 18, 2023 11.24 11.25 11.23 11.25 53,288 +0.16(+1.44%)
Aug 16, 2023 11.09 18 +0.03(+0.27%)
Aug 14, 2023 11.06 5 -0.14(-1.25%)
Aug 09, 2023 11.20 26 +0.11(+0.99%)
Aug 07, 2023 11.09 2 +0.04(+0.36%)
Aug 03, 2023 11.05 2 +0.00(+0.00%)
Aug 02, 2023 11.05 11.06 11.05 11.05 7,395 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.