Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Pharmaceuticals (NQ: INFI )

0.0447 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2023 0.0447 0 -0.04(-46.98%)
Sep 12, 2023 0.0700 0.0860 0.0688 0.0843 2,950,407 -0.00(-2.54%)
Sep 11, 2023 0.0940 0.0940 0.0854 0.0865 605,052 -0.00(-0.23%)
Sep 08, 2023 0.0922 0.0943 0.0850 0.0867 991,046 -0.01(-7.86%)
Sep 07, 2023 0.0945 0.0971 0.0903 0.0941 768,582 +0.01(+6.33%)
Sep 06, 2023 0.0937 0.1000 0.0837 0.0885 1,229,829 -0.01(-8.76%)
Sep 05, 2023 0.0940 0.0980 0.0890 0.0970 1,783,928 +0.01(+12.01%)
Sep 01, 2023 0.0900 0.0920 0.0827 0.0866 641,338 -0.00(-4.84%)
Aug 31, 2023 0.0849 0.0920 0.0812 0.0910 1,527,670 +0.00(+4.00%)
Aug 30, 2023 0.0960 0.0960 0.0812 0.0875 2,613,757 +0.01(+8.56%)
Aug 29, 2023 0.0820 0.0900 0.0791 0.0806 2,225,983 +0.00(+2.03%)
Aug 28, 2023 0.0854 0.0880 0.0790 0.0790 1,425,316 -0.01(-10.23%)
Aug 25, 2023 0.0860 0.0883 0.0800 0.0880 1,516,571 +0.00(+0.00%)
Aug 24, 2023 0.0930 0.0930 0.0812 0.0880 1,320,870 -0.00(-2.22%)
Aug 23, 2023 0.0914 0.0980 0.0881 0.0900 1,796,840 +0.00(+2.27%)
Aug 22, 2023 0.0985 0.0985 0.0874 0.0880 1,917,502 -0.01(-10.20%)
Aug 21, 2023 0.0980 0.0980 0.0900 0.0980 1,585,221 +0.00(+3.05%)
Aug 18, 2023 0.1000 0.1060 0.0930 0.0951 1,927,743 -0.01(-6.03%)
Aug 17, 2023 0.1100 0.1225 0.1012 0.1012 5,358,573 -0.01(-8.00%)
Aug 16, 2023 0.0850 0.1130 0.0850 0.1100 5,536,301 +0.02(+24.86%)
Aug 15, 2023 0.0900 0.0987 0.0850 0.0881 2,658,049 -0.01(-10.10%)
Aug 14, 2023 0.0936 0.0999 0.0936 0.0980 1,210,292 -0.00(-2.78%)
Aug 11, 2023 0.1057 0.1060 0.0953 0.1008 1,236,791 -0.01(-7.52%)
Aug 10, 2023 0.1000 0.1100 0.1000 0.1090 2,352,450 -0.01(-4.89%)
Aug 09, 2023 0.1189 0.1200 0.0939 0.1146 10,245,003 -0.02(-12.52%)
Aug 08, 2023 0.1471 0.1863 0.1310 0.1310 115,798,152 +0.04(+45.88%)
Aug 07, 2023 0.1180 0.1180 0.0855 0.0898 5,497,393 -0.03(-25.17%)
Aug 04, 2023 0.1200 0.1200 0.1160 0.1200 704,948 -0.00(-0.66%)
Aug 03, 2023 0.1290 0.1290 0.1208 0.1208 707,357 -0.01(-6.36%)
Aug 02, 2023 0.1300 0.1374 0.1238 0.1290 727,320 -0.01(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.