Skip to main content

Reliance Steel & Aluminum Company (NY: RS )

194.74 -2.69 (-1.36%)
Streaming Delayed Price Updated: 1:22 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 197.20 198.86 196.83 197.43 200,085 +1.38(+0.70%)
Aug 15, 2022 194.44 196.34 192.80 196.05 201,528 -1.15(-0.58%)
Aug 12, 2022 194.76 197.72 193.04 197.20 208,280 +3.13(+1.61%)
Aug 11, 2022 194.69 198.99 194.03 194.07 270,667 +0.14(+0.07%)
Aug 10, 2022 192.00 194.84 191.05 193.93 274,795 +3.87(+2.04%)
Aug 09, 2022 189.10 190.78 187.96 190.06 273,442 +2.15(+1.14%)
Aug 08, 2022 190.25 193.45 183.30 187.91 552,842 -0.70(-0.37%)
Aug 05, 2022 184.33 190.21 184.33 188.61 251,440 +2.97(+1.60%)
Aug 04, 2022 181.30 186.94 180.04 185.64 356,954 +4.35(+2.40%)
Aug 03, 2022 187.47 187.47 180.92 181.29 493,553 -5.15(-2.76%)
Aug 02, 2022 191.75 191.75 185.07 186.44 374,474 -4.73(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.