Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.540 +0.070 (+1.57%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.170 6.390 6.110 6.360 16,809 +0.24(+3.92%)
Oct 28, 2022 6.040 6.330 6.003 6.120 41,838 +0.05(+0.82%)
Oct 27, 2022 5.570 6.350 5.560 6.070 78,986 +0.65(+11.99%)
Oct 26, 2022 5.270 5.510 5.252 5.420 11,205 +0.08(+1.50%)
Oct 25, 2022 5.290 5.380 5.285 5.340 26,157 +0.02(+0.37%)
Oct 24, 2022 5.200 5.350 5.200 5.320 19,943 +0.12(+2.31%)
Oct 21, 2022 5.050 5.200 5.050 5.200 3,162 +0.20(+4.00%)
Oct 20, 2022 4.930 5.140 4.930 5.000 7,226 +0.07(+1.42%)
Oct 19, 2022 5.090 5.140 4.930 4.930 1,752 -0.13(-2.57%)
Oct 18, 2022 5.148 5.148 5.060 5.060 3,396 +0.02(+0.35%)
Oct 17, 2022 5.115 5.239 5.020 5.043 5,852 +0.17(+3.54%)
Oct 14, 2022 5.120 5.120 4.870 4.870 946 -0.12(-2.44%)
Oct 13, 2022 4.800 4.992 4.750 4.992 4,333 +0.06(+1.25%)
Oct 12, 2022 4.870 4.930 4.820 4.930 16,347 -0.02(-0.40%)
Oct 11, 2022 5.050 5.050 4.950 4.950 17,245 -0.12(-2.37%)
Oct 10, 2022 5.280 5.277 5.050 5.070 5,236 -0.06(-1.17%)
Oct 07, 2022 5.260 5.600 5.130 5.130 16,614 -0.16(-2.94%)
Oct 06, 2022 5.249 5.285 5.200 5.285 3,347 -0.05(-1.03%)
Oct 05, 2022 5.500 5.530 5.140 5.340 2,520 -0.21(-3.78%)
Oct 04, 2022 5.750 5.855 5.550 5.550 25,313 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.