Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.910 4.235 3.895 4.210 872,565 +0.28(+7.12%)
Oct 28, 2022 3.820 3.940 3.785 3.930 780,203 +0.08(+2.08%)
Oct 27, 2022 3.690 3.940 3.690 3.850 1,462,545 +0.26(+7.24%)
Oct 26, 2022 3.750 3.770 3.590 3.590 1,238,246 -0.20(-5.28%)
Oct 25, 2022 3.870 3.900 3.790 3.790 806,555 -0.16(-4.05%)
Oct 24, 2022 3.960 4.025 3.920 3.950 595,733 -0.14(-3.42%)
Oct 21, 2022 3.760 4.130 3.755 4.090 705,997 +0.24(+6.23%)
Oct 20, 2022 3.840 3.950 3.835 3.850 387,849 +0.05(+1.32%)
Oct 19, 2022 3.790 3.850 3.770 3.800 573,487 -0.01(-0.26%)
Oct 18, 2022 3.820 3.890 3.775 3.810 415,733 +0.07(+1.87%)
Oct 17, 2022 3.710 3.800 3.685 3.740 511,008 +0.10(+2.75%)
Oct 14, 2022 3.780 3.785 3.640 3.640 689,521 -0.19(-4.96%)
Oct 13, 2022 3.630 3.830 3.615 3.830 787,527 +0.11(+2.96%)
Oct 12, 2022 3.770 3.770 3.660 3.720 655,109 -0.05(-1.33%)
Oct 11, 2022 3.780 3.855 3.705 3.770 1,110,748 +0.00(+0.00%)
Oct 10, 2022 3.680 3.770 3.680 3.770 514,546 +0.09(+2.45%)
Oct 07, 2022 3.730 3.745 3.650 3.680 1,037,525 -0.06(-1.60%)
Oct 06, 2022 3.730 3.790 3.715 3.740 562,603 +0.01(+0.27%)
Oct 05, 2022 3.790 3.815 3.675 3.730 817,201 -0.09(-2.36%)
Oct 04, 2022 3.890 3.930 3.755 3.820 790,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.