Skip to main content

Reliance Inc (NY: RS )

284.44 +7.33 (+2.65%)
Streaming Delayed Price Updated: 10:39 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 138.00 140.85 138.00 139.21 443,016 +1.78(+1.30%)
Oct 28, 2021 136.32 140.00 135.96 137.43 475,932 +0.30(+0.22%)
Oct 27, 2021 142.35 143.63 137.09 137.14 436,512 -6.82(-4.74%)
Oct 26, 2021 145.26 143.56 143.96 242,928 -1.63(-1.12%)
Oct 25, 2021 143.02 146.33 142.56 145.58 289,807 +3.39(+2.38%)
Oct 22, 2021 142.49 143.66 141.87 142.19 221,415 +0.89(+0.63%)
Oct 21, 2021 139.93 141.37 138.45 141.31 336,358 -0.95(-0.67%)
Oct 20, 2021 139.82 143.28 139.08 142.26 279,920 +1.70(+1.21%)
Oct 19, 2021 141.61 142.20 139.98 140.56 315,211 -0.95(-0.67%)
Oct 18, 2021 139.17 142.19 137.98 141.51 449,469 +0.94(+0.67%)
Oct 15, 2021 140.10 142.37 140.04 140.56 333,932 +1.26(+0.90%)
Oct 14, 2021 140.95 142.27 139.04 139.31 390,107 +1.42(+1.03%)
Oct 13, 2021 137.63 138.50 135.71 137.89 249,104 +0.66(+0.48%)
Oct 12, 2021 137.33 138.73 136.91 137.23 233,899 +0.06(+0.04%)
Oct 11, 2021 136.64 139.15 136.54 137.17 317,385 +2.26(+1.67%)
Oct 08, 2021 135.99 136.69 134.77 134.92 196,163 -0.96(-0.71%)
Oct 07, 2021 136.48 138.41 135.70 135.88 275,021 +1.41(+1.05%)
Oct 06, 2021 134.71 135.35 132.41 134.47 306,895 -2.43(-1.77%)
Oct 05, 2021 135.98 138.37 134.52 136.90 260,243 +0.72(+0.53%)
Oct 04, 2021 137.39 139.22 136.03 136.17 351,205 -0.28(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.