Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.7180 +0.0780 (+12.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5340 5600 5260 5400 555 +20.00(+0.37%)
Oct 28, 2021 5460 5580 5240 5380 395 -140.00(-2.54%)
Oct 27, 2021 5820 6200 5460 5520 955 -700.00(-11.25%)
Oct 26, 2021 6720 6220 10,049 +240.00(+4.01%)
Oct 25, 2021 5460 5980 5400 5980 496 +480.00(+8.73%)
Oct 22, 2021 5980 6000 5400 5500 546 -500.00(-8.33%)
Oct 21, 2021 6000 6264 5760 6000 626 +100.00(+1.69%)
Oct 20, 2021 6240 6340 5740 5900 704 -300.00(-4.84%)
Oct 19, 2021 6120 6360 6000 6200 690 +40.00(+0.65%)
Oct 18, 2021 6000 6380 5955 6160 427 +160.00(+2.67%)
Oct 15, 2021 6080 6400 5920 6000 881 -160.00(-2.60%)
Oct 14, 2021 5540 6380 5300 6160 1,788 +700.00(+12.82%)
Oct 13, 2021 5000 5724 4980 5460 1,171 +480.00(+9.64%)
Oct 12, 2021 5100 5560 4940 4980 425 -200.00(-3.86%)
Oct 11, 2021 5160 5420 5022 5180 324 -60.00(-1.15%)
Oct 08, 2021 4500 5480 4460 5240 1,065 +660.00(+14.41%)
Oct 07, 2021 4320 4600 4282 4580 365 +240.00(+5.53%)
Oct 06, 2021 4520 4660 4260 4340 428 -280.00(-6.06%)
Oct 05, 2021 4800 4960 4580 4620 323 -240.00(-4.94%)
Oct 04, 2021 5140 5160 4780 4860 405 -360.00(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.