Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	101.17	102.66	100.45	101.91	442,010	+0.26(+0.26%)
Oct 29, 2020	98.57	102.66	98.19	101.65	476,307	+2.22(+2.23%)
Oct 28, 2020	99.36	100.91	99.11	99.43	464,224	-2.38(-2.34%)
Oct 27, 2020	100.27	103.18	100.06	101.82	510,794	+0.93(+0.92%)
Oct 26, 2020	102.88	103.46	100.68	100.89	393,169	-3.12(-3.00%)
Oct 23, 2020	105.28	105.31	103.14	104.01	400,943	+0.47(+0.45%)
Oct 22, 2020	100.98	103.94	100.05	103.55	553,320	-1.18(-1.12%)
Oct 21, 2020	104.98	106.18	104.72	104.72	340,396	-0.22(-0.21%)
Oct 20, 2020	106.16	107.52	104.79	104.95	376,470	-0.15(-0.14%)
Oct 19, 2020	106.06	107.68	104.53	105.10	615,014	-0.78(-0.74%)
Oct 16, 2020	105.93	106.93	105.17	105.88	316,027	+0.03(+0.03%)
Oct 15, 2020	103.52	105.99	103.47	105.86	250,075	+0.81(+0.77%)
Oct 14, 2020	105.27	106.24	104.69	105.04	192,540	+0.18(+0.17%)
Oct 13, 2020	104.19	105.59	103.24	104.86	225,001	-0.40(-0.38%)
Oct 12, 2020	104.85	106.39	104.34	105.27	179,945	+0.78(+0.74%)
Oct 09, 2020	105.71	106.20	104.22	104.49	206,834	-0.23(-0.22%)
Oct 08, 2020	102.86	104.73	102.47	104.72	222,844	+2.38(+2.32%)
Oct 07, 2020	101.27	102.84	99.61	102.35	275,577	+2.74(+2.75%)
Oct 06, 2020	102.00	102.67	99.47	99.61	346,573	-1.68(-1.66%)
Oct 05, 2020	100.16	102.15	100.07	101.29	277,973	+2.20(+2.22%)
Oct 02, 2020	96.20	100.10	96.20	99.10	280,200	+1.15(+1.17%)
Oct 01, 2020	95.85	98.52	95.72	97.95	468,128	+2.53(+2.66%)
Sep 30, 2020	95.43	96.94	94.80	95.41	416,790	-0.08(-0.09%)
Sep 29, 2020	97.09	97.66	95.46	95.50	233,363	-2.00(-2.05%)
Sep 28, 2020	97.96	99.04	96.84	97.50	200,040	+1.54(+1.61%)
Sep 25, 2020	94.45	96.30	93.93	95.95	159,992	+0.67(+0.71%)
Sep 24, 2020	94.05	96.91	93.49	95.28	277,368	+1.08(+1.14%)
Sep 23, 2020	94.04	96.14	93.93	94.21	337,550	-0.04(-0.04%)
Sep 22, 2020	94.77	95.84	93.49	94.24	339,149	-0.43(-0.45%)
Sep 21, 2020	97.57	97.74	93.50	94.67	320,380	-5.00(-5.02%)
Sep 18, 2020	101.12	102.09	98.91	99.68	775,256	-0.82(-0.82%)
Sep 17, 2020	98.54	101.31	97.16	100.50	290,056	+1.00(+1.01%)
Sep 16, 2020	99.70	100.89	99.08	99.50	551,199	+0.04(+0.04%)
Sep 15, 2020	99.88	100.80	99.27	99.46	200,838	+0.28(+0.28%)
Sep 14, 2020	98.91	99.25	97.84	99.18	332,299	+1.00(+1.02%)
Sep 11, 2020	97.56	98.88	96.49	98.18	539,118	+0.79(+0.81%)
Sep 10, 2020	99.54	99.56	97.34	97.39	297,764	-1.53(-1.55%)
Sep 09, 2020	97.71	100.66	97.57	98.93	337,509	+1.80(+1.86%)
Sep 08, 2020	99.41	99.61	97.10	97.12	302,722	-3.81(-3.78%)
Sep 04, 2020	101.68	102.34	99.73	100.94	441,689	+0.92(+0.92%)
Sep 03, 2020	101.58	103.38	99.60	100.02	350,650	-2.12(-2.08%)
Sep 02, 2020	99.82	102.33	98.95	102.14	351,214	+2.09(+2.08%)
Sep 01, 2020	98.24	100.19	97.75	100.06	296,116	+2.00(+2.04%)
Aug 31, 2020	99.80	100.02	97.99	98.06	476,651	-1.31(-1.32%)
Aug 28, 2020	99.03	99.73	98.25	99.37	285,226	+0.68(+0.69%)
Aug 27, 2020	99.02	99.40	98.24	98.68	296,209	+0.26(+0.27%)
Aug 26, 2020	97.80	98.68	97.38	98.42	267,715	+0.38(+0.39%)
Aug 25, 2020	98.80	99.45	97.14	98.04	230,939	-0.88(-0.89%)
Aug 24, 2020	97.74	99.02	96.98	98.92	263,534	+2.15(+2.22%)
Aug 21, 2020	97.59	98.20	96.52	96.77	584,356	-1.68(-1.71%)
Aug 20, 2020	96.76	99.32	96.50	98.45	578,005	+0.58(+0.59%)
Aug 19, 2020	98.84	100.06	97.74	97.87	254,112	-1.40(-1.41%)
Aug 18, 2020	100.03	100.86	99.11	99.27	244,727	-0.44(-0.44%)
Aug 17, 2020	99.60	100.89	99.25	99.71	1,184,304	+0.30(+0.30%)
Aug 14, 2020	98.34	100.52	98.17	99.41	299,129	+0.62(+0.62%)
Aug 13, 2020	99.25	99.66	98.33	98.80	201,916	-1.08(-1.08%)
Aug 12, 2020	100.53	100.62	98.97	99.88	279,643	+0.39(+0.39%)
Aug 11, 2020	100.16	101.73	99.07	99.49	505,529	+0.35(+0.36%)
Aug 10, 2020	97.40	99.39	97.31	99.13	287,111	+2.32(+2.40%)
Aug 07, 2020	94.46	96.96	93.50	96.81	288,509	+1.71(+1.80%)
Aug 06, 2020	95.11	95.69	94.74	95.10	364,196	-0.46(-0.48%)
Aug 05, 2020	96.55	97.40	95.39	95.55	202,853	+0.67(+0.71%)
Aug 04, 2020	96.07	96.25	93.90	94.88	264,208	+0.91(+0.97%)
Aug 03, 2020	92.24	94.66	91.45	93.97	503,484	+2.63(+2.88%)
Jul 31, 2020	92.52	92.52	90.46	91.34	371,340	-1.21(-1.31%)
Jul 30, 2020	93.00	93.63	91.81	92.55	304,432	-2.05(-2.16%)
Jul 29, 2020	93.88	94.78	93.04	94.60	250,184	+1.40(+1.51%)
Jul 28, 2020	95.34	95.34	93.03	93.19	270,184	-2.98(-3.10%)
Jul 27, 2020	95.14	96.28	93.99	96.18	444,031	+0.94(+0.99%)
Jul 24, 2020	93.66	95.25	92.11	95.24	619,187	+1.52(+1.62%)
Jul 23, 2020	94.36	99.52	93.18	93.72	817,988	+4.02(+4.48%)
Jul 22, 2020	87.93	89.86	87.82	89.71	336,793	+1.05(+1.18%)
Jul 21, 2020	87.59	89.69	87.59	88.66	405,861	+1.39(+1.59%)
Jul 20, 2020	87.38	87.89	87.02	87.27	273,633	-0.25(-0.29%)
Jul 17, 2020	88.08	88.45	87.24	87.52	249,353	-0.38(-0.43%)
Jul 16, 2020	87.94	88.36	87.40	87.90	237,227	-0.50(-0.57%)
Jul 15, 2020	88.92	89.09	87.21	88.41	305,534	+1.12(+1.29%)
Jul 14, 2020	84.34	87.29	83.67	87.28	650,033	+2.46(+2.90%)
Jul 13, 2020	87.39	87.39	84.72	84.82	426,212	-1.13(-1.32%)
Jul 10, 2020	83.56	86.03	83.56	85.95	267,640	+2.40(+2.87%)
Jul 09, 2020	86.32	86.49	83.09	83.55	467,244	-2.06(-2.41%)
Jul 08, 2020	87.68	87.82	85.32	85.62	401,303	-1.64(-1.88%)
Jul 07, 2020	87.20	88.53	86.48	87.25	420,332	-1.21(-1.37%)
Jul 06, 2020	89.54	89.58	86.87	88.46	300,187	+0.75(+0.86%)
Jul 02, 2020	88.35	89.26	86.77	87.71	351,439	+1.28(+1.48%)
Jul 01, 2020	88.81	88.81	85.79	86.43	346,324	-1.82(-2.06%)
Jun 30, 2020	85.89	88.52	85.89	88.25	451,378	+1.90(+2.20%)
Jun 29, 2020	85.10	87.25	85.10	86.35	560,249	+2.31(+2.74%)
Jun 26, 2020	85.36	85.36	83.29	84.05	644,897	-2.31(-2.67%)
Jun 25, 2020	84.70	86.42	83.66	86.35	315,869	+1.70(+2.01%)
Jun 24, 2020	87.47	87.63	84.50	84.65	552,457	-4.02(-4.53%)
Jun 23, 2020	90.91	91.19	88.62	88.67	275,531	-0.81(-0.90%)
Jun 22, 2020	89.00	89.69	87.69	89.47	361,983	+0.46(+0.52%)
Jun 19, 2020	89.53	90.24	87.58	89.01	1,198,357	+0.25(+0.28%)
Jun 18, 2020	88.17	89.34	87.88	88.76	406,471	-0.46(-0.52%)
Jun 17, 2020	89.93	90.50	88.89	89.22	313,477	-0.99(-1.10%)
Jun 16, 2020	90.96	92.67	89.47	90.22	453,921	+3.01(+3.45%)
Jun 15, 2020	83.53	88.02	83.53	87.21	543,316	+0.61(+0.71%)
Jun 12, 2020	87.68	89.43	84.83	86.59	529,041	+1.36(+1.59%)
Jun 11, 2020	91.32	92.01	85.02	85.24	430,202	-9.51(-10.04%)
Jun 10, 2020	93.96	96.04	93.80	94.75	683,691	+0.79(+0.84%)
Jun 09, 2020	93.17	94.11	91.84	93.96	461,729	-0.99(-1.04%)
Jun 08, 2020	95.85	96.95	94.30	94.94	351,518	+0.20(+0.21%)
Jun 05, 2020	96.47	98.33	94.62	94.75	491,391	+0.76(+0.81%)
Jun 04, 2020	92.57	94.05	91.72	93.98	478,672	+0.88(+0.95%)
Jun 03, 2020	92.73	95.15	92.41	93.10	946,997	+1.50(+1.63%)
Jun 02, 2020	92.30	92.30	90.86	91.60	417,309	+0.54(+0.59%)
Jun 01, 2020	90.48	91.48	89.60	91.06	427,485	+0.89(+0.99%)
May 29, 2020	90.12	90.40	88.02	90.17	583,580	-0.63(-0.70%)
May 28, 2020	92.32	92.32	89.99	90.80	446,390	-0.41(-0.45%)
May 27, 2020	88.61	91.33	88.10	91.22	544,365	+4.26(+4.90%)
May 26, 2020	87.75	88.32	86.52	86.96	303,673	+2.48(+2.93%)
May 22, 2020	84.35	84.95	82.77	84.48	161,953	+0.17(+0.20%)
May 21, 2020	84.25	85.46	84.09	84.32	397,023	-0.02(-0.02%)
May 20, 2020	84.86	86.14	84.07	84.34	447,187	-0.11(-0.13%)
May 19, 2020	85.79	87.09	84.35	84.45	357,292	-1.89(-2.19%)
May 18, 2020	84.35	86.86	83.66	86.34	482,207	+5.47(+6.76%)
May 15, 2020	78.66	81.13	77.40	80.87	332,351	+1.87(+2.36%)
May 14, 2020	75.19	79.19	74.08	79.01	428,098	+2.32(+3.02%)
May 13, 2020	77.71	79.44	76.22	76.69	498,397	-3.67(-4.56%)
May 12, 2020	84.59	84.59	80.35	80.35	464,722	-4.01(-4.75%)
May 11, 2020	83.51	84.91	82.59	84.36	611,537	-1.42(-1.66%)
May 08, 2020	83.74	85.97	83.51	85.79	498,851	+3.71(+4.52%)
May 07, 2020	81.68	83.33	81.68	82.07	311,948	+2.06(+2.57%)
May 06, 2020	81.06	81.50	79.18	80.01	387,860	-0.42(-0.53%)
May 05, 2020	82.13	83.04	80.36	80.44	430,120	-0.29(-0.35%)
May 04, 2020	80.40	81.68	79.62	80.72	431,332	-0.33(-0.41%)
May 01, 2020	80.79	83.50	80.09	81.06	417,658	-1.69(-2.04%)
Apr 30, 2020	86.32	86.89	82.47	82.75	933,599	-4.95(-5.65%)
Apr 29, 2020	84.23	88.94	84.23	87.70	440,219	+5.06(+6.13%)
Apr 28, 2020	84.18	84.98	81.48	82.64	479,394	-0.70(-0.84%)
Apr 27, 2020	81.05	84.21	79.81	83.34	399,699	+2.86(+3.56%)
Apr 24, 2020	82.19	82.19	79.16	80.47	565,646	+1.12(+1.41%)
Apr 23, 2020	78.64	83.57	78.53	79.36	579,769	+1.92(+2.48%)
Apr 22, 2020	78.78	79.44	76.35	77.44	566,918	+0.31(+0.41%)
Apr 21, 2020	76.35	78.25	75.62	77.12	398,191	-1.43(-1.82%)
Apr 20, 2020	78.94	81.11	78.22	78.55	428,622	-2.80(-3.44%)
Apr 17, 2020	78.80	81.72	78.80	81.35	488,133	+4.96(+6.49%)
Apr 16, 2020	76.83	77.28	73.95	76.39	1,087,020	-0.20(-0.27%)
Apr 15, 2020	78.59	79.26	75.85	76.59	629,961	-5.36(-6.54%)
Apr 14, 2020	82.61	83.98	80.70	81.95	328,772	+1.40(+1.74%)
Apr 13, 2020	82.47	83.14	80.20	80.55	371,619	-2.44(-2.94%)
Apr 09, 2020	83.14	85.54	82.21	82.99	441,691	+1.97(+2.43%)
Apr 08, 2020	79.71	82.85	77.87	81.02	375,781	+2.34(+2.97%)
Apr 07, 2020	80.58	82.14	78.65	78.68	415,391	+0.79(+1.02%)
Apr 06, 2020	77.35	78.58	76.77	77.89	1,193,640	+4.21(+5.72%)
Apr 03, 2020	75.87	77.51	72.26	73.68	458,363	-3.48(-4.51%)
Apr 02, 2020	77.16	78.82	73.91	77.16	554,398	+0.37(+0.48%)
Apr 01, 2020	77.57	79.58	75.40	76.79	684,733	-4.12(-5.09%)
Mar 31, 2020	82.30	84.32	79.94	80.91	710,963	-1.00(-1.22%)
Mar 30, 2020	77.49	82.45	75.52	81.91	629,388	+4.85(+6.29%)
Mar 27, 2020	81.53	82.26	76.71	77.06	776,424	-7.52(-8.89%)
Mar 26, 2020	77.87	85.07	77.35	84.58	1,039,912	+7.57(+9.82%)
Mar 25, 2020	76.59	82.72	74.27	77.01	1,112,550	+0.52(+0.68%)
Mar 24, 2020	68.59	76.99	68.23	76.49	939,365	+10.52(+15.95%)
Mar 23, 2020	68.73	69.50	65.19	65.97	947,961	-2.76(-4.02%)
Mar 20, 2020	72.48	74.42	67.98	68.73	1,115,378	-3.61(-4.99%)
Mar 19, 2020	69.41	76.11	67.44	72.35	957,640	+2.16(+3.08%)
Mar 18, 2020	72.29	74.14	69.30	70.18	1,040,412	-6.90(-8.95%)
Mar 17, 2020	75.91	78.84	72.72	77.08	1,108,065	+2.66(+3.57%)
Mar 16, 2020	73.44	80.35	69.77	74.42	1,032,322	-8.64(-10.40%)
Mar 13, 2020	84.39	84.49	78.61	83.06	1,116,569	+3.57(+4.50%)
Mar 12, 2020	82.02	85.29	73.99	79.49	838,550	-8.13(-9.28%)
Mar 11, 2020	88.34	90.02	86.37	87.62	696,603	-3.22(-3.55%)
Mar 10, 2020	89.03	91.13	86.94	90.84	830,496	+4.35(+5.03%)
Mar 09, 2020	91.03	91.03	86.35	86.49	723,552	-7.75(-8.23%)
Mar 06, 2020	93.72	95.72	92.99	94.25	763,559	-2.37(-2.45%)
Mar 05, 2020	97.59	98.11	96.06	96.61	558,199	-3.15(-3.16%)
Mar 04, 2020	98.17	99.96	96.36	99.76	546,348	+3.06(+3.16%)
Mar 03, 2020	97.06	100.43	96.14	96.70	673,668	-0.36(-0.37%)
Mar 02, 2020	94.36	97.18	93.03	97.06	1,263,794	+3.19(+3.40%)
Feb 28, 2020	92.50	94.71	91.21	93.87	1,024,872	-2.02(-2.11%)
Feb 27, 2020	97.62	99.08	95.70	95.89	712,230	-3.79(-3.80%)
Feb 26, 2020	99.32	100.81	98.96	99.68	832,012	+1.06(+1.08%)
Feb 25, 2020	100.08	101.22	97.91	98.61	625,943	-1.18(-1.19%)
Feb 24, 2020	98.29	100.61	97.99	99.80	529,140	-2.02(-1.98%)
Feb 21, 2020	99.54	102.75	98.91	101.82	967,117	+1.42(+1.42%)
Feb 20, 2020	107.84	109.08	97.28	100.39	1,551,476	-7.16(-6.66%)
Feb 19, 2020	106.92	108.08	106.74	107.55	742,892	+1.08(+1.02%)
Feb 18, 2020	106.24	107.28	105.78	106.47	398,309	-0.03(-0.03%)
Feb 14, 2020	106.77	107.05	105.83	106.50	441,768	-0.30(-0.28%)
Feb 13, 2020	106.81	107.58	106.58	106.80	212,861	-0.54(-0.50%)
Feb 12, 2020	109.12	109.19	107.08	107.34	302,943	-0.78(-0.72%)
Feb 11, 2020	107.54	109.29	107.54	108.12	493,343	+1.20(+1.13%)
Feb 10, 2020	105.99	107.52	105.99	106.92	337,787	+0.41(+0.39%)
Feb 07, 2020	108.15	108.47	106.21	106.50	359,604	-2.32(-2.13%)
Feb 06, 2020	109.98	110.15	108.36	108.83	581,993	-0.36(-0.33%)
Feb 05, 2020	108.11	109.51	107.53	109.19	358,472	+2.08(+1.94%)
Feb 04, 2020	108.41	108.41	106.86	107.10	306,064	+0.52(+0.49%)
Feb 03, 2020	105.84	107.17	105.39	106.58	355,156	+1.23(+1.17%)
Jan 31, 2020	106.99	107.22	105.16	105.35	801,263	-2.62(-2.42%)
Jan 30, 2020	104.76	107.99	104.58	107.97	318,967	+2.64(+2.51%)
Jan 29, 2020	106.01	106.81	105.27	105.32	347,163	-0.88(-0.83%)
Jan 28, 2020	106.39	107.19	105.31	106.20	308,609	+0.69(+0.65%)
Jan 27, 2020	105.36	106.62	104.91	105.51	364,299	-1.62(-1.51%)
Jan 24, 2020	108.30	108.30	106.06	107.13	291,606	-1.21(-1.12%)
Jan 23, 2020	107.01	108.71	105.37	108.34	406,845	+0.60(+0.55%)
Jan 22, 2020	107.76	108.53	107.47	107.74	430,425	+0.42(+0.39%)
Jan 21, 2020	109.82	110.24	106.53	107.32	820,079	-4.18(-3.75%)
Jan 17, 2020	111.56	112.01	110.97	111.50	416,705	+0.61(+0.55%)
Jan 16, 2020	111.94	111.94	110.30	110.89	374,584	-0.46(-0.41%)
Jan 15, 2020	110.65	111.69	110.54	111.35	463,090	+0.09(+0.08%)
Jan 14, 2020	110.41	111.30	110.08	111.26	454,193	+0.66(+0.60%)
Jan 13, 2020	109.49	111.53	108.99	110.60	548,831	+2.29(+2.12%)
Jan 10, 2020	109.77	109.86	108.19	108.30	356,335	-1.53(-1.40%)
Jan 09, 2020	109.39	109.96	108.72	109.84	433,476	+0.88(+0.81%)
Jan 08, 2020	108.63	110.25	108.54	108.96	304,211	-0.11(-0.10%)
Jan 07, 2020	108.04	109.98	108.04	109.07	449,214	+0.30(+0.28%)
Jan 06, 2020	108.67	109.24	108.12	108.76	434,858	-0.27(-0.24%)
Jan 03, 2020	107.89	109.64	107.89	109.03	318,522	-0.40(-0.37%)
Jan 02, 2020	110.90	110.93	108.70	109.43	376,683	-0.47(-0.43%)
Dec 31, 2019	110.07	110.87	109.78	109.90	402,211	-0.30(-0.27%)
Dec 30, 2019	110.66	110.88	109.88	110.20	343,827	-0.17(-0.16%)
Dec 27, 2019	111.01	111.32	110.13	110.38	350,886	-0.50(-0.46%)
Dec 26, 2019	110.72	111.26	109.69	110.88	312,917	+0.16(+0.15%)
Dec 24, 2019	111.15	111.35	110.65	110.72	130,220	-0.16(-0.15%)
Dec 23, 2019	111.27	111.28	110.50	110.88	387,022	-0.46(-0.41%)
Dec 20, 2019	110.63	112.11	110.09	111.34	1,787,777	+1.07(+0.97%)
Dec 19, 2019	110.69	111.07	110.21	110.27	410,761	-0.62(-0.56%)
Dec 18, 2019	110.73	111.01	109.44	110.89	396,140	-0.22(-0.20%)
Dec 17, 2019	109.49	111.43	108.45	111.11	434,968	+2.03(+1.86%)
Dec 16, 2019	110.53	110.55	108.97	109.08	419,162	-0.81(-0.74%)
Dec 13, 2019	110.38	111.19	109.22	109.89	333,778	-1.03(-0.93%)
Dec 12, 2019	109.57	111.03	108.69	110.92	497,100	+0.37(+0.33%)
Dec 11, 2019	110.34	111.00	110.09	110.55	574,356	+0.13(+0.12%)
Dec 10, 2019	110.03	111.30	109.97	110.42	390,502	-0.19(-0.17%)
Dec 09, 2019	110.28	111.70	110.25	110.62	430,351	+0.29(+0.27%)
Dec 06, 2019	109.20	111.12	109.20	110.32	617,211	+1.44(+1.32%)
Dec 05, 2019	107.31	108.90	107.09	108.88	731,523	+1.40(+1.31%)
Dec 04, 2019	108.92	109.48	107.15	107.48	597,777	-0.84(-0.77%)
Dec 03, 2019	107.26	108.41	106.50	108.31	468,516	-0.44(-0.41%)
Dec 02, 2019	108.54	109.17	108.09	108.75	427,642	+0.49(+0.45%)
Nov 29, 2019	108.76	108.98	107.90	108.27	131,419	-0.91(-0.83%)
Nov 27, 2019	109.48	109.53	108.19	109.18	480,562	-0.17(-0.16%)
Nov 26, 2019	107.54	109.50	106.93	109.35	511,671	+2.11(+1.97%)
Nov 25, 2019	107.24	108.75	106.33	107.24	753,376	+0.43(+0.40%)
Nov 22, 2019	107.52	107.58	106.66	106.81	438,063	+0.10(+0.09%)
Nov 21, 2019	107.17	107.95	106.69	106.71	746,349	-0.85(-0.79%)
Nov 20, 2019	105.72	108.63	105.18	107.56	838,830	+1.28(+1.20%)
Nov 19, 2019	106.96	106.96	104.94	106.28	905,892	-0.57(-0.53%)
Nov 18, 2019	103.73	106.93	103.42	106.85	870,095	+3.00(+2.89%)
Nov 15, 2019	104.46	105.28	103.51	103.85	654,806	+0.21(+0.20%)
Nov 14, 2019	104.29	105.23	103.37	103.64	972,903	-1.21(-1.16%)
Nov 13, 2019	105.38	106.22	104.65	104.85	516,548	-0.83(-0.79%)
Nov 12, 2019	106.42	106.66	105.36	105.69	507,675	-0.73(-0.69%)
Nov 11, 2019	106.68	106.74	106.01	106.42	333,124	-0.75(-0.70%)
Nov 08, 2019	106.88	108.30	106.80	107.16	408,637	-0.09(-0.09%)
Nov 07, 2019	108.33	108.76	107.14	107.26	623,817	+0.22(+0.21%)
Nov 06, 2019	107.71	108.26	106.83	107.04	771,856	-1.25(-1.16%)
Nov 05, 2019	109.14	110.04	108.23	108.29	632,124	-0.03(-0.02%)
Nov 04, 2019	108.22	108.73	107.53	108.31	432,093	+0.85(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat