Indicators

Presidio Property Trust Inc (NQ: SQFT )

0.8995 -0.0170 (-1.85%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.973	2.973	2.780	2.780	2,384	+0.00(+0.00%)
Oct 29, 2020	2.780	2.944	2.780	2.780	30,131	+0.00(+0.00%)
Oct 28, 2020	2.930	2.930	2.780	2.780	4,059	-0.13(-4.41%)
Oct 27, 2020	2.973	2.973	2.775	2.908	2,541	+0.09(+3.29%)
Oct 26, 2020	2.759	2.937	2.744	2.816	7,450	-0.07(-2.47%)
Oct 23, 2020	2.973	3.037	2.744	2.887	9,258	+0.06(+2.27%)
Oct 22, 2020	2.866	3.030	2.744	2.823	52,386	-0.09(-2.94%)
Oct 21, 2020	3.258	3.258	2.887	2.908	14,335	-0.04(-1.21%)
Oct 20, 2020	2.965	3.208	2.937	2.944	15,779	-0.21(-6.77%)
Oct 19, 2020	2.894	3.208	2.744	3.158	26,478	+0.22(+7.63%)
Oct 16, 2020	2.908	3.136	2.744	2.934	7,715	-0.03(-1.06%)
Oct 15, 2020	3.201	3.208	2.894	2.965	17,605	+0.04(+1.53%)
Oct 14, 2020	2.566	3.300	2.566	2.921	34,521	+0.07(+2.43%)
Oct 13, 2020	2.851	2.937	2.723	2.851	10,887	+0.05(+1.78%)
Oct 12, 2020	3.450	3.450	2.680	2.801	73,739	-0.54(-16.20%)
Oct 09, 2020	3.393	3.393	3.343	3.343	4,208	-0.04(-1.05%)
Oct 08, 2020	3.493	3.571	3.350	3.379	28,846	+0.10(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.