Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 74.15 74.40 71.28 72.43 89,938 -1.75(-2.36%)
Oct 30, 2019 73.81 74.26 72.75 74.18 102,981 +0.37(+0.50%)
Oct 29, 2019 73.49 74.09 72.74 73.81 43,059 -0.13(-0.18%)
Oct 28, 2019 71.65 74.36 71.65 73.94 58,462 +2.56(+3.59%)
Oct 25, 2019 71.85 72.67 71.25 71.38 29,200 -1.06(-1.46%)
Oct 24, 2019 72.14 72.52 71.38 72.44 72,561 +0.50(+0.70%)
Oct 23, 2019 71.88 72.38 71.47 71.94 65,724 +0.10(+0.14%)
Oct 22, 2019 72.51 72.62 71.15 71.84 80,533 -0.60(-0.83%)
Oct 21, 2019 71.14 73.32 70.92 72.44 64,465 +1.78(+2.52%)
Oct 18, 2019 69.79 70.88 69.75 70.66 141,600 +0.54(+0.77%)
Oct 17, 2019 70.76 71.10 69.77 70.12 60,803 -0.31(-0.44%)
Oct 16, 2019 70.60 71.00 70.12 70.43 59,495 -0.49(-0.69%)
Oct 15, 2019 69.85 71.36 69.81 70.92 65,924 +1.15(+1.65%)
Oct 14, 2019 69.14 70.02 68.70 69.77 77,405 +0.35(+0.50%)
Oct 11, 2019 70.78 72.31 69.30 69.42 112,600 -0.48(-0.69%)
Oct 10, 2019 69.00 70.30 68.66 69.90 85,732 +0.91(+1.32%)
Oct 09, 2019 70.04 70.04 68.36 68.99 112,363 -0.47(-0.68%)
Oct 08, 2019 67.89 70.03 67.22 69.46 93,819 +0.73(+1.06%)
Oct 07, 2019 69.58 70.49 68.73 68.73 126,504 -1.06(-1.52%)
Oct 04, 2019 68.43 69.89 68.19 69.79 85,800 +1.65(+2.42%)
Oct 03, 2019 66.74 68.27 65.81 68.14 73,656 +1.30(+1.94%)
Oct 02, 2019 65.34 66.88 65.34 66.84 82,186 +0.69(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.