Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 197.15 198.53 194.40 195.44 84,868 -2.52(-1.27%)
Oct 30, 2019 195.27 198.93 194.49 197.97 99,383 +2.13(+1.09%)
Oct 29, 2019 199.05 200.74 195.09 195.84 98,076 -3.83(-1.92%)
Oct 28, 2019 198.92 202.56 198.92 199.67 87,838 +0.36(+0.18%)
Oct 25, 2019 198.05 200.40 197.37 199.31 80,152 +1.00(+0.51%)
Oct 24, 2019 201.76 201.76 195.07 198.31 134,123 -4.22(-2.09%)
Oct 23, 2019 182.86 202.88 182.86 202.53 208,585 +12.73(+6.71%)
Oct 22, 2019 194.06 195.31 188.81 189.80 106,486 -3.84(-1.99%)
Oct 21, 2019 191.91 194.35 191.34 193.65 138,849 +2.49(+1.30%)
Oct 18, 2019 188.26 191.25 188.26 191.15 84,674 +2.00(+1.05%)
Oct 17, 2019 192.19 193.56 188.20 189.16 103,168 -2.34(-1.22%)
Oct 16, 2019 188.52 192.18 188.52 191.50 139,987 +2.67(+1.41%)
Oct 15, 2019 186.95 188.97 186.38 188.83 84,579 +2.31(+1.24%)
Oct 14, 2019 186.65 187.55 185.54 186.52 58,226 -0.45(-0.24%)
Oct 11, 2019 187.50 190.72 186.70 186.97 80,872 +1.60(+0.87%)
Oct 10, 2019 184.84 187.18 184.71 185.36 70,920 +1.13(+0.61%)
Oct 09, 2019 186.01 186.01 182.79 184.24 55,279 -0.29(-0.16%)
Oct 08, 2019 181.98 186.00 180.43 184.53 77,303 +1.26(+0.69%)
Oct 07, 2019 187.13 187.13 182.24 183.27 118,774 -4.49(-2.39%)
Oct 04, 2019 181.65 188.07 181.14 187.76 98,957 +6.23(+3.43%)
Oct 03, 2019 182.18 183.29 180.23 181.53 71,182 -1.13(-0.62%)
Oct 02, 2019 185.54 186.53 182.03 182.66 70,605 -4.11(-2.20%)
Oct 01, 2019 190.38 191.77 186.49 186.76 70,489 -3.11(-1.64%)
Sep 30, 2019 190.16 191.97 189.79 189.88 93,115 -0.40(-0.21%)
Sep 27, 2019 194.99 194.99 189.76 190.28 71,726 -3.70(-1.91%)
Sep 26, 2019 193.66 194.62 191.91 193.98 104,757 -0.53(-0.28%)
Sep 25, 2019 190.97 194.96 189.57 194.51 125,384 +7.19(+3.84%)
Sep 24, 2019 188.40 189.71 186.22 187.32 89,912 -0.49(-0.26%)
Sep 23, 2019 189.32 189.89 186.85 187.81 52,021 -1.49(-0.79%)
Sep 20, 2019 188.43 192.69 187.60 189.29 160,819 +1.06(+0.56%)
Sep 19, 2019 188.81 189.96 187.93 188.24 50,920 -0.06(-0.03%)
Sep 18, 2019 190.03 190.68 186.77 188.29 69,834 -2.26(-1.18%)
Sep 17, 2019 188.16 191.72 188.16 190.55 55,651 +2.85(+1.52%)
Sep 16, 2019 190.44 192.37 186.81 187.70 115,007 -3.69(-1.93%)
Sep 13, 2019 187.56 191.71 184.84 191.39 97,724 +4.93(+2.65%)
Sep 12, 2019 186.28 188.05 185.70 186.45 139,108 +1.23(+0.66%)
Sep 11, 2019 184.43 186.22 181.75 185.23 164,243 +1.16(+0.63%)
Sep 10, 2019 185.91 186.68 182.38 184.07 144,313 -2.07(-1.11%)
Sep 09, 2019 191.47 191.79 185.90 186.14 112,051 -5.08(-2.66%)
Sep 06, 2019 190.94 192.12 190.51 191.22 90,120 +0.40(+0.21%)
Sep 05, 2019 191.80 193.40 190.13 190.82 154,992 +0.86(+0.45%)
Sep 04, 2019 189.61 190.71 189.04 189.96 114,243 +1.99(+1.06%)
Sep 03, 2019 189.44 190.28 187.54 187.97 132,824 -2.57(-1.35%)
Aug 30, 2019 192.91 193.71 189.75 190.54 78,451 -1.34(-0.70%)
Aug 29, 2019 193.53 194.21 191.57 191.88 123,414 -0.16(-0.08%)
Aug 28, 2019 189.44 192.56 188.43 192.04 103,692 +2.57(+1.36%)
Aug 27, 2019 191.56 192.86 189.05 189.47 171,634 -1.62(-0.85%)
Aug 26, 2019 191.07 193.05 190.16 191.08 168,668 +1.32(+0.70%)
Aug 23, 2019 193.85 195.56 188.58 189.76 137,675 -4.94(-2.54%)
Aug 22, 2019 198.25 199.22 194.11 194.70 85,529 -2.96(-1.50%)
Aug 21, 2019 198.37 199.59 196.45 197.66 103,368 +0.62(+0.32%)
Aug 20, 2019 195.69 197.38 194.75 197.03 83,473 +1.28(+0.66%)
Aug 19, 2019 197.47 198.61 194.18 195.75 108,133 +0.92(+0.47%)
Aug 16, 2019 192.12 195.51 192.04 194.83 159,986 +3.29(+1.72%)
Aug 15, 2019 191.60 193.59 190.63 191.54 91,995 +0.26(+0.14%)
Aug 14, 2019 191.79 193.33 190.32 191.28 83,653 -2.96(-1.52%)
Aug 13, 2019 191.94 196.32 191.94 194.23 82,636 +2.37(+1.24%)
Aug 12, 2019 191.72 192.76 190.56 191.86 79,562 +0.71(+0.37%)
Aug 09, 2019 191.51 191.69 189.57 191.15 85,134 -0.55(-0.29%)
Aug 08, 2019 189.14 191.71 188.69 191.71 117,805 +3.28(+1.74%)
Aug 07, 2019 187.13 188.77 185.76 188.43 134,330 -0.88(-0.46%)
Aug 06, 2019 188.53 189.97 187.38 189.30 91,828 +1.58(+0.84%)
Aug 05, 2019 187.41 189.26 186.25 187.73 122,217 -1.93(-1.02%)
Aug 02, 2019 188.69 190.69 188.69 189.65 123,074 -0.23(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.