CBOE Volatility Index (CBOE: VIX )

15.43 USD +0.42 (+2.80%)
Daily Price Updated: 4:15 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 12.21 13.95 12.19 13.22 0 +0.89(+7.22%)
Oct 30, 2019 13.23 13.59 12.27 12.33 0 -0.87(-6.59%)
Oct 29, 2019 13.16 13.52 13.07 13.20 0 +0.09(+0.69%)
Oct 28, 2019 13.01 13.14 12.66 13.11 0 +0.46(+3.64%)
Oct 25, 2019 13.53 13.79 12.62 12.65 0 -1.06(-7.73%)
Oct 24, 2019 13.98 14.34 13.40 13.71 0 -0.30(-2.14%)
Oct 23, 2019 14.83 15.12 14.01 14.01 0 -0.45(-3.11%)
Oct 22, 2019 13.99 14.61 13.70 14.46 0 +0.46(+3.29%)
Oct 21, 2019 14.24 14.63 14.00 14.00 0 -0.25(-1.75%)
Oct 18, 2019 14.20 15.16 13.78 14.25 0 +0.46(+3.34%)
Oct 17, 2019 13.66 14.18 13.42 13.79 0 +0.11(+0.80%)
Oct 16, 2019 13.94 14.26 13.60 13.68 0 +0.14(+1.03%)
Oct 15, 2019 13.94 14.43 13.39 13.54 0 -1.03(-7.07%)
Oct 14, 2019 15.66 16.50 14.51 14.57 0 -1.01(-6.48%)
Oct 11, 2019 17.35 17.44 15.11 15.58 0 -1.99(-11.33%)
Oct 10, 2019 19.28 19.80 17.56 17.57 0 -1.07(-5.74%)
Oct 09, 2019 19.94 20.00 18.21 18.64 0 -1.64(-8.09%)
Oct 08, 2019 17.61 20.38 17.42 20.28 0 +2.42(+13.55%)
Oct 07, 2019 18.27 18.52 16.44 17.86 0 +0.82(+4.81%)
Oct 04, 2019 19.42 19.97 16.97 17.04 0 -2.08(-10.88%)
Oct 03, 2019 20.11 21.44 19.03 19.12 0 -1.44(-7.00%)
Oct 02, 2019 18.75 21.46 18.75 20.56 0 +2.00(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.