Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2018 14.91 14.91 14.91 0 -0.02(-0.13%)
Oct 26, 2018 14.93 14.93 14.93 14.93 100 -0.38(-2.48%)
Oct 25, 2018 14.88 14.88 15.31 100 +0.43(+2.89%)
Oct 24, 2018 14.88 14.88 14.88 14.88 223 -0.81(-5.16%)
Oct 23, 2018 15.69 15.69 15.69 42 +0.00(+0.00%)
Oct 22, 2018 16.46 16.46 15.69 15.69 706 -0.19(-1.20%)
Oct 19, 2018 16.23 16.23 15.88 15.88 700 -2.31(-12.70%)
Oct 18, 2018 18.19 18.19 18.19 50 +0.00(+0.00%)
Oct 16, 2018 18.19 18.19 18.19 0 +0.00(+0.00%)
Oct 12, 2018 18.19 18.19 18.19 0 -0.41(-2.20%)
Oct 11, 2018 18.60 18.60 18.60 18.60 1,600 -0.04(-0.19%)
Oct 09, 2018 18.64 18.64 18.64 0 -0.46(-2.43%)
Oct 08, 2018 19.30 19.30 19.10 19.10 549 -0.38(-1.95%)
Oct 01, 2018 19.48 19.48 19.48 0 +0.39(+2.04%)
Sep 28, 2018 19.29 19.29 19.09 19.09 1,300 -0.31(-1.60%)
Sep 26, 2018 19.40 19.40 19.40 0 -1.32(-6.37%)
Sep 25, 2018 20.72 20.72 20.72 1 +0.00(+0.00%)
Sep 20, 2018 20.72 20.72 20.72 0 +0.60(+2.98%)
Sep 19, 2018 20.12 20.12 20.12 20.12 150 +0.21(+1.05%)
Sep 18, 2018 19.91 19.91 19.91 19.91 603 +0.43(+2.21%)
Sep 13, 2018 19.48 19.48 19.48 0 +0.67(+3.56%)
Sep 06, 2018 18.81 18.81 18.81 0 +0.00(+0.00%)
Sep 04, 2018 18.81 18.81 18.81 0 +0.00(+0.00%)
Aug 30, 2018 18.81 18.81 18.81 0 +0.45(+2.45%)
Aug 29, 2018 18.40 18.40 18.36 18.36 300 +0.39(+2.17%)
Aug 23, 2018 17.97 17.97 17.97 0 -0.15(-0.83%)
Aug 22, 2018 18.12 18.12 18.12 18.12 1,075 -0.18(-0.96%)
Aug 21, 2018 17.94 18.30 17.94 18.30 392 +0.34(+1.87%)
Aug 20, 2018 17.96 17.96 17.96 76 +0.00(+0.00%)
Aug 15, 2018 17.96 17.96 17.96 0 -0.29(-1.56%)
Aug 13, 2018 18.25 18.25 18.25 0 -0.29(-1.59%)
Aug 10, 2018 18.25 18.54 18.25 18.54 300 +0.04(+0.22%)
Aug 09, 2018 18.50 18.50 18.50 18.50 945 +0.54(+3.01%)
Aug 06, 2018 17.96 17.96 17.96 0 -0.85(-4.52%)
Aug 03, 2018 18.81 18.81 18.81 48 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.