Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1179 1188 1158 1166 0 -9.03(-0.77%)
Oct 30, 2018 1168 1190 1158 1175 0 +9.45(+0.81%)
Oct 29, 2018 1162 1179 1150 1166 0 +11.63(+1.01%)
Oct 26, 2018 1170 1177 1142 1154 0 -2.08(-0.18%)
Oct 24, 2018 1152 1174 1142 1156 0 -0.01(-0.00%)
Oct 23, 2018 1156 1156 1156 1156 0 +10.15(+0.89%)
Oct 22, 2018 1163 1171 1143 1146 0 -14.66(-1.26%)
Oct 19, 2018 1154 1167 1151 1161 0 +9.30(+0.81%)
Oct 18, 2018 1154 1164 1145 1152 0 -4.62(-0.40%)
Oct 17, 2018 1159 1165 1147 1156 0 -3.30(-0.28%)
Oct 16, 2018 1142 1164 1134 1160 0 +22.20(+1.95%)
Oct 15, 2018 1132 1151 1129 1137 0 +2.31(+0.20%)
Oct 12, 2018 1143 1151 1125 1135 0 +2.38(+0.21%)
Oct 11, 2018 1162 1166 1129 1133 0 -28.26(-2.43%)
Oct 10, 2018 1177 1187 1159 1161 0 -21.01(-1.78%)
Oct 09, 2018 1177 1187 1168 1182 0 +4.40(+0.37%)
Oct 08, 2018 1163 1184 1161 1177 0 +14.30(+1.23%)
Oct 05, 2018 1166 1174 1156 1163 0 -1.09(-0.09%)
Oct 04, 2018 1170 1176 1154 1164 0 -11.09(-0.94%)
Oct 03, 2018 1185 1193 1166 1175 0 -8.71(-0.74%)
Oct 02, 2018 1185 1192 1179 1184 0 -0.10(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.