Indicators

US Equity Dividend Select ETF FT (NQ: RNDV )

27.17 UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018		18.11	18.11	18.11	100	+0.00(+0.00%)
Oct 26, 2018		18.11	18.11	18.11	0	+0.00(+0.00%)
Oct 25, 2018	18.08	18.19	18.08	18.11	3,760	-0.05(-0.29%)
Oct 24, 2018	18.16	18.16	18.16	18.16	1,740	-0.47(-2.53%)
Oct 23, 2018		18.63	18.63	18.63	127	+0.00(+0.00%)
Oct 19, 2018		18.63	18.63	18.63	0	-0.02(-0.09%)
Oct 18, 2018	18.83	18.84	18.65	18.65	543	-0.18(-0.94%)
Oct 16, 2018		18.83	18.83	18.83	0	+0.36(+1.94%)
Oct 12, 2018		18.47	18.47	18.47	0	-0.22(-1.15%)
Oct 11, 2018	18.69	18.69	18.69	18.69	1,271	-0.74(-3.81%)
Oct 10, 2018		19.43	19.43	19.43	59	+0.00(+0.00%)
Oct 09, 2018		19.43	19.43	19.43	112	-0.00(-0.00%)
Oct 05, 2018		19.43	19.43	19.43	0	-0.13(-0.67%)
Oct 04, 2018		19.56	19.56	19.56	13	+0.00(+0.00%)
Oct 03, 2018	19.56	19.56	19.56	19.56	550	-0.04(-0.23%)
Oct 02, 2018	19.60	19.60	19.60	19.60	944	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.