Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyundai Motor Reg S (OP: HYMTF )

51.97 +0.35 (+0.67%)
Streaming Delayed Price Updated: 10:31 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 49.00 49.00 45.25 45.25 1,365 +4.25(+10.37%)
Oct 23, 2017 41.00 41.00 41.00 337 +0.20(+0.49%)
Oct 18, 2017 40.80 40.80 40.80 143 -0.70(-1.69%)
Oct 13, 2017 41.50 41.50 41.50 27 +1.10(+2.72%)
Oct 11, 2017 40.40 40.40 40.40 238 +0.00(+0.00%)
Oct 06, 2017 40.40 40.40 40.40 287 -0.40(-0.98%)
Oct 05, 2017 40.80 40.80 40.80 40.80 768 +0.80(+2.00%)
Sep 27, 2017 40.00 40.00 40.00 15 -0.60(-1.47%)
Sep 25, 2017 40.60 40.60 40.60 0 -0.90(-2.17%)
Sep 20, 2017 41.50 41.50 41.50 828 +2.74(+7.06%)
Sep 15, 2017 38.76 38.76 38.76 3,157 -10.24(-20.89%)
Sep 14, 2017 49.00 49.00 40.00 49.00 3,375 +9.43(+23.83%)
Sep 13, 2017 39.57 39.57 39.57 39.57 3,310 -1.18(-2.89%)
Sep 08, 2017 40.75 40.75 40.75 1,036 +0.17(+0.42%)
Sep 05, 2017 40.58 40.58 40.58 264 -1.17(-2.80%)
Aug 31, 2017 41.75 41.75 41.75 463 -7.25(-14.80%)
Aug 30, 2017 43.14 49.00 43.14 49.00 3,082 +5.00(+11.36%)
Aug 24, 2017 44.00 44.00 44.00 7,087 +0.54(+1.25%)
Aug 23, 2017 43.46 43.46 43.46 43.46 4,000 +1.46(+3.47%)
Aug 21, 2017 42.00 42.00 42.00 55 -0.75(-1.75%)
Aug 18, 2017 42.58 42.75 42.58 42.75 802 -0.38(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.