Skip to main content

Biotechnology Index NYSE ETF (NY: FBT )

154.75 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 120.23 120.39 118.95 119.43 61,900 -0.40(-0.34%)
Oct 30, 2017 121.11 119.18 119.83 33,563 +0.08(+0.07%)
Oct 27, 2017 118.91 119.81 118.17 119.75 38,860 +0.96(+0.81%)
Oct 26, 2017 118.04 119.45 117.05 118.80 100,345 -1.07(-0.89%)
Oct 25, 2017 121.34 121.55 119.23 119.86 47,589 -1.31(-1.08%)
Oct 24, 2017 122.42 122.42 120.29 121.17 68,197 -1.13(-0.93%)
Oct 23, 2017 123.71 123.71 122.26 122.31 26,926 -1.21(-0.98%)
Oct 20, 2017 123.75 123.75 122.29 123.52 39,744 -0.21(-0.17%)
Oct 19, 2017 124.15 124.45 122.79 123.73 29,546 -0.70(-0.56%)
Oct 18, 2017 125.62 125.89 124.25 124.43 62,124 -0.63(-0.50%)
Oct 17, 2017 124.47 125.56 124.47 125.06 61,859 +0.67(+0.54%)
Oct 16, 2017 124.22 125.74 123.59 124.39 58,186 +0.36(+0.29%)
Oct 13, 2017 124.45 124.45 123.88 124.03 25,324 -0.22(-0.17%)
Oct 12, 2017 124.10 124.77 123.67 124.25 47,820 -0.24(-0.19%)
Oct 11, 2017 124.18 124.70 124.00 124.49 26,742 +0.24(+0.19%)
Oct 10, 2017 124.61 124.61 123.56 124.25 29,574 +0.00(+0.00%)
Oct 09, 2017 124.94 124.94 123.86 124.25 28,375 -0.41(-0.33%)
Oct 06, 2017 125.06 125.50 124.32 124.66 76,003 -0.70(-0.56%)
Oct 05, 2017 125.28 125.60 124.59 125.36 402,325 +0.31(+0.24%)
Oct 04, 2017 124.32 125.07 124.32 125.06 66,962 +0.53(+0.43%)
Oct 03, 2017 124.89 124.89 123.62 124.53 131,168 -0.06(-0.05%)
Oct 02, 2017 123.04 124.68 123.04 124.59 77,660 +2.34(+1.91%)
Sep 29, 2017 121.83 122.45 121.09 122.25 56,857 +0.49(+0.41%)
Sep 28, 2017 121.00 121.95 120.46 121.75 67,635 +0.63(+0.52%)
Sep 27, 2017 120.95 121.45 120.63 121.12 35,196 +0.67(+0.56%)
Sep 26, 2017 122.03 122.03 120.08 120.45 40,133 -1.35(-1.11%)
Sep 25, 2017 121.33 122.31 120.84 121.80 26,835 +0.48(+0.40%)
Sep 22, 2017 120.88 121.51 120.72 121.32 46,293 +0.24(+0.19%)
Sep 21, 2017 122.13 122.44 121.05 121.08 44,601 -1.42(-1.16%)
Sep 20, 2017 121.05 122.60 121.05 122.50 30,784 +1.91(+1.59%)
Sep 19, 2017 121.82 121.82 120.42 120.59 53,445 -1.12(-0.92%)
Sep 18, 2017 121.91 122.23 121.26 121.72 31,537 +0.04(+0.03%)
Sep 15, 2017 121.61 122.02 120.95 121.68 22,661 +0.07(+0.06%)
Sep 14, 2017 122.15 122.62 121.32 121.61 27,963 -0.82(-0.67%)
Sep 13, 2017 122.54 122.54 121.99 122.42 20,616 -0.14(-0.11%)
Sep 12, 2017 122.13 122.56 121.43 122.56 30,528 +0.26(+0.21%)
Sep 11, 2017 122.85 122.85 121.67 122.31 31,256 +0.37(+0.30%)
Sep 08, 2017 122.32 122.67 121.73 121.94 28,950 -0.82(-0.67%)
Sep 07, 2017 122.20 123.16 121.72 122.76 27,003 +0.13(+0.11%)
Sep 06, 2017 123.31 123.31 121.63 122.63 47,421 +0.19(+0.15%)
Sep 05, 2017 122.86 123.37 121.12 122.44 54,468 -0.67(-0.55%)
Sep 01, 2017 122.60 123.62 121.95 123.12 49,936 +0.59(+0.48%)
Aug 31, 2017 119.62 122.64 119.62 122.52 76,722 +3.22(+2.70%)
Aug 30, 2017 117.79 119.85 117.63 119.31 48,353 +1.54(+1.31%)
Aug 29, 2017 115.41 118.23 115.41 117.77 33,615 +1.42(+1.22%)
Aug 28, 2017 115.91 116.42 115.74 116.35 21,173 +3.34(+2.96%)
Aug 25, 2017 114.42 114.42 113.00 113.00 19,820 -0.73(-0.64%)
Aug 24, 2017 112.52 113.93 112.15 113.73 35,364 +1.53(+1.36%)
Aug 23, 2017 112.36 112.97 111.92 112.21 115,069 -0.80(-0.71%)
Aug 22, 2017 111.19 113.16 111.16 113.00 30,680 +2.33(+2.10%)
Aug 21, 2017 110.25 110.78 109.72 110.68 37,896 +0.44(+0.40%)
Aug 18, 2017 110.53 111.06 109.96 110.24 45,956 -0.38(-0.34%)
Aug 17, 2017 112.21 112.55 110.54 110.62 39,717 -1.93(-1.72%)
Aug 16, 2017 112.97 113.36 112.42 112.55 36,977 +0.04(+0.03%)
Aug 15, 2017 112.65 113.13 112.04 112.51 262,029 +0.19(+0.17%)
Aug 14, 2017 112.62 112.86 112.15 112.32 20,477 +0.77(+0.69%)
Aug 11, 2017 110.24 111.68 110.24 111.56 77,688 +1.32(+1.20%)
Aug 10, 2017 113.32 113.32 110.23 110.23 108,821 -3.90(-3.41%)
Aug 09, 2017 113.69 114.78 113.44 114.13 88,463 +0.31(+0.27%)
Aug 08, 2017 115.26 115.35 113.57 113.82 70,979 -1.85(-1.60%)
Aug 07, 2017 114.98 115.84 114.56 115.68 25,357 +0.72(+0.63%)
Aug 04, 2017 114.88 114.96 113.89 114.96 32,983 +0.80(+0.70%)
Aug 03, 2017 114.42 114.59 113.31 114.16 24,470 +0.05(+0.04%)
Aug 02, 2017 114.02 114.42 112.64 114.11 29,239 +0.63(+0.56%)
Aug 01, 2017 114.96 114.96 112.75 113.48 74,783 -1.08(-0.94%)
Jul 31, 2017 115.82 115.89 114.49 114.55 44,497 -1.60(-1.38%)
Jul 28, 2017 115.02 116.30 114.52 116.15 26,260 +0.90(+0.78%)
Jul 27, 2017 118.60 118.60 114.74 115.25 63,931 -2.40(-2.04%)
Jul 26, 2017 117.38 117.98 117.38 117.65 68,273 +0.33(+0.29%)
Jul 25, 2017 119.28 119.28 116.86 117.32 69,573 -1.43(-1.20%)
Jul 24, 2017 117.30 118.77 117.08 118.75 57,518 +1.43(+1.22%)
Jul 21, 2017 116.75 117.52 116.66 117.32 54,074 +0.39(+0.34%)
Jul 20, 2017 115.71 117.42 115.41 116.92 43,286 +1.53(+1.33%)
Jul 19, 2017 115.45 116.37 114.97 115.39 50,143 +1.51(+1.33%)
Jul 18, 2017 113.28 113.94 112.76 113.88 51,023 +0.32(+0.28%)
Jul 17, 2017 113.92 114.86 113.44 113.57 36,895 -0.33(-0.29%)
Jul 14, 2017 114.42 114.68 113.76 113.89 46,205 -0.30(-0.27%)
Jul 13, 2017 113.55 114.78 111.95 114.20 56,149 +0.73(+0.64%)
Jul 12, 2017 113.58 113.66 112.81 113.47 35,250 +0.80(+0.71%)
Jul 11, 2017 112.09 112.94 111.83 112.67 45,796 +0.79(+0.71%)
Jul 10, 2017 113.69 113.69 111.52 111.88 72,151 -1.86(-1.63%)
Jul 07, 2017 113.44 114.11 113.15 113.73 34,032 +1.00(+0.88%)
Jul 06, 2017 114.13 114.22 112.45 112.74 76,286 -2.48(-2.16%)
Jul 05, 2017 112.96 115.30 112.96 115.22 68,526 +2.24(+1.98%)
Jul 03, 2017 112.80 113.54 112.43 112.98 40,952 +0.49(+0.44%)
Jun 30, 2017 113.52 113.52 112.09 112.49 39,215 -0.65(-0.58%)
Jun 29, 2017 114.89 114.89 111.89 113.14 32,998 -1.88(-1.64%)
Jun 28, 2017 112.83 115.22 112.46 115.03 60,177 +2.80(+2.50%)
Jun 27, 2017 115.88 115.91 112.23 112.23 84,861 -3.79(-3.26%)
Jun 26, 2017 117.16 117.16 115.19 116.01 123,551 -1.06(-0.90%)
Jun 23, 2017 115.86 117.17 115.02 117.07 42,981 +0.86(+0.74%)
Jun 22, 2017 115.85 117.39 115.23 116.21 107,482 +0.99(+0.86%)
Jun 21, 2017 111.26 115.24 111.26 115.22 75,866 +4.25(+3.83%)
Jun 20, 2017 109.84 113.03 109.84 110.97 56,082 +1.09(+1.00%)
Jun 19, 2017 107.89 110.39 107.52 109.88 38,800 +2.37(+2.20%)
Jun 16, 2017 107.22 107.53 106.40 107.51 23,694 +0.27(+0.25%)
Jun 15, 2017 107.51 108.02 106.59 107.24 32,841 -1.20(-1.10%)
Jun 14, 2017 107.42 109.12 107.05 108.44 26,087 +1.28(+1.20%)
Jun 13, 2017 106.47 107.16 106.21 107.16 26,868 +1.00(+0.94%)
Jun 12, 2017 106.33 106.60 105.25 106.16 29,178 -0.40(-0.38%)
Jun 09, 2017 106.87 108.26 106.09 106.56 40,325 -0.23(-0.21%)
Jun 08, 2017 106.13 107.13 105.82 106.79 19,807 +0.73(+0.69%)
Jun 07, 2017 106.80 106.94 105.50 106.06 16,582 -0.21(-0.20%)
Jun 06, 2017 105.75 106.96 105.75 106.27 24,715 +0.26(+0.24%)
Jun 05, 2017 107.81 107.81 105.28 106.01 30,975 -1.38(-1.29%)
Jun 02, 2017 105.85 107.62 105.69 107.39 30,533 +1.95(+1.85%)
Jun 01, 2017 103.58 105.72 103.58 105.44 33,458 +2.26(+2.19%)
May 31, 2017 102.66 103.23 101.53 103.18 55,475 +1.00(+0.97%)
May 30, 2017 103.78 103.94 102.13 102.18 47,789 -1.76(-1.69%)
May 26, 2017 105.03 105.29 103.81 103.94 23,678 -1.15(-1.10%)
May 25, 2017 106.21 106.21 104.95 105.09 49,608 -0.43(-0.41%)
May 24, 2017 105.29 105.88 104.02 105.53 33,966 +0.08(+0.07%)
May 23, 2017 105.91 105.97 105.01 105.45 22,832 -0.29(-0.27%)
May 22, 2017 105.29 105.77 104.81 105.73 16,879 +0.64(+0.61%)
May 19, 2017 106.18 106.80 105.03 105.09 26,532 -0.92(-0.87%)
May 18, 2017 104.81 106.34 104.81 106.01 41,906 +1.40(+1.34%)
May 17, 2017 106.15 106.41 104.56 104.61 40,784 -2.86(-2.66%)
May 16, 2017 107.08 107.52 106.67 107.47 84,396 +0.76(+0.71%)
May 15, 2017 105.97 107.08 105.90 106.71 32,730 +1.32(+1.25%)
May 12, 2017 104.28 105.69 104.13 105.39 73,344 +1.04(+0.99%)
May 11, 2017 104.23 104.54 103.51 104.35 66,164 +0.05(+0.05%)
May 10, 2017 104.68 104.76 103.36 104.31 75,211 -0.53(-0.51%)
May 09, 2017 103.80 104.91 103.80 104.84 34,783 +1.29(+1.25%)
May 08, 2017 106.06 106.06 103.27 103.55 72,393 -2.84(-2.67%)
May 05, 2017 107.06 107.08 105.58 106.39 27,126 -0.73(-0.68%)
May 04, 2017 106.60 107.19 106.42 107.12 54,901 +1.05(+0.99%)
May 03, 2017 105.63 106.18 105.09 106.07 29,298 +0.27(+0.25%)
May 02, 2017 106.99 107.03 105.28 105.80 24,599 -0.98(-0.91%)
May 01, 2017 106.09 106.92 105.72 106.78 55,863 +0.83(+0.78%)
Apr 28, 2017 105.27 106.06 104.89 105.95 32,381 +0.56(+0.53%)
Apr 27, 2017 105.27 105.86 104.80 105.39 23,376 +0.19(+0.18%)
Apr 26, 2017 104.91 105.58 104.75 105.20 36,688 +0.22(+0.21%)
Apr 25, 2017 104.01 105.22 103.58 104.98 47,054 +1.81(+1.76%)
Apr 24, 2017 102.59 103.31 102.27 103.17 26,751 +1.78(+1.75%)
Apr 21, 2017 102.63 102.63 101.19 101.39 30,781 -1.16(-1.13%)
Apr 20, 2017 102.08 102.96 101.61 102.56 37,607 +0.78(+0.77%)
Apr 19, 2017 101.98 102.60 101.36 101.78 36,117 +0.26(+0.25%)
Apr 18, 2017 102.32 102.32 100.72 101.52 26,901 -1.27(-1.24%)
Apr 17, 2017 102.47 102.89 101.86 102.80 21,339 +0.12(+0.11%)
Apr 13, 2017 101.39 103.14 101.39 102.68 32,275 +1.30(+1.28%)
Apr 12, 2017 101.46 101.75 100.90 101.38 41,809 +0.77(+0.76%)
Apr 11, 2017 100.74 100.90 99.63 100.61 39,212 -0.30(-0.29%)
Apr 10, 2017 101.39 102.08 100.86 100.90 25,232 -0.45(-0.45%)
Apr 07, 2017 100.45 101.47 100.12 101.36 26,311 +0.61(+0.61%)
Apr 06, 2017 100.91 101.09 99.96 100.74 36,785 +0.17(+0.17%)
Apr 05, 2017 102.96 103.06 100.38 100.58 55,934 -2.08(-2.03%)
Apr 04, 2017 102.50 103.12 102.17 102.66 52,408 +0.07(+0.07%)
Apr 03, 2017 104.00 104.51 102.53 102.59 162,071 -1.28(-1.24%)
Mar 31, 2017 103.46 104.30 103.36 103.87 66,326 +0.24(+0.23%)
Mar 30, 2017 104.28 104.28 103.06 103.63 42,159 -0.55(-0.53%)
Mar 29, 2017 103.78 105.09 103.70 104.19 62,476 +1.17(+1.14%)
Mar 28, 2017 103.27 103.89 102.61 103.01 26,783 -0.31(-0.30%)
Mar 27, 2017 101.44 103.47 100.61 103.32 43,355 +1.00(+0.97%)
Mar 24, 2017 101.94 102.60 101.46 102.32 30,632 +0.63(+0.62%)
Mar 23, 2017 102.08 102.60 101.50 101.69 52,993 -0.81(-0.79%)
Mar 22, 2017 101.94 102.72 101.48 102.50 42,759 +0.66(+0.65%)
Mar 21, 2017 106.53 106.54 101.72 101.84 111,193 -4.33(-4.08%)
Mar 20, 2017 104.64 106.27 104.64 106.17 52,277 +2.19(+2.11%)
Mar 17, 2017 103.84 104.57 103.41 103.98 49,320 -0.66(-0.63%)
Mar 16, 2017 105.59 105.63 104.23 104.64 67,138 -1.29(-1.22%)
Mar 15, 2017 104.48 106.30 104.40 105.93 75,266 +1.64(+1.57%)
Mar 14, 2017 105.03 105.03 103.91 104.30 36,148 -1.18(-1.12%)
Mar 13, 2017 105.33 105.67 104.53 105.48 39,708 +0.23(+0.21%)
Mar 10, 2017 104.88 105.32 103.62 105.25 32,309 +0.85(+0.81%)
Mar 09, 2017 103.58 104.87 103.24 104.40 77,854 +0.66(+0.64%)
Mar 08, 2017 102.66 104.68 102.66 103.74 45,028 +1.44(+1.41%)
Mar 07, 2017 102.62 103.38 101.85 102.30 54,987 -1.48(-1.43%)
Mar 06, 2017 104.32 104.32 103.23 103.78 31,574 -0.96(-0.91%)
Mar 03, 2017 103.97 105.05 103.59 104.74 57,879 +0.58(+0.56%)
Mar 02, 2017 103.97 105.91 103.07 104.16 100,926 -0.38(-0.37%)
Mar 01, 2017 104.33 104.85 103.26 104.54 105,210 +1.66(+1.61%)
Feb 28, 2017 102.05 103.94 101.61 102.88 212,085 +0.57(+0.56%)
Feb 27, 2017 98.54 102.45 98.26 102.31 47,287 +3.71(+3.76%)
Feb 24, 2017 97.97 98.61 97.38 98.60 27,412 +0.21(+0.21%)
Feb 23, 2017 98.64 99.24 97.31 98.40 52,917 -0.72(-0.73%)
Feb 22, 2017 100.10 100.31 99.06 99.12 48,746 -1.23(-1.23%)
Feb 21, 2017 100.97 101.10 100.05 100.35 42,535 -0.49(-0.49%)
Feb 17, 2017 100.84 100.84 100.84 0 +0.77(+0.77%)
Feb 16, 2017 100.95 101.70 98.99 100.07 139,240 -0.67(-0.67%)
Feb 15, 2017 99.42 100.85 99.21 100.74 126,674 +1.12(+1.13%)
Feb 14, 2017 98.15 99.69 97.76 99.62 72,481 +1.68(+1.71%)
Feb 13, 2017 97.75 98.38 97.75 97.94 52,572 +0.75(+0.77%)
Feb 10, 2017 97.52 97.82 96.89 97.19 87,029 -0.12(-0.12%)
Feb 09, 2017 95.98 97.66 95.93 97.31 30,740 +1.36(+1.42%)
Feb 08, 2017 95.63 96.28 94.88 95.95 57,324 +0.03(+0.03%)
Feb 07, 2017 96.70 96.77 95.45 95.92 36,401 -0.65(-0.67%)
Feb 06, 2017 96.03 96.57 95.59 96.57 75,925 +0.41(+0.43%)
Feb 03, 2017 95.70 96.23 94.82 96.16 43,616 +1.09(+1.15%)
Feb 02, 2017 95.11 95.30 94.32 95.06 105,211 -0.20(-0.21%)
Feb 01, 2017 95.02 95.33 94.26 95.26 71,423 +0.52(+0.55%)
Jan 31, 2017 90.58 94.79 90.46 94.74 89,732 +3.43(+3.76%)
Jan 30, 2017 92.35 92.50 90.65 91.30 55,855 -1.55(-1.67%)
Jan 27, 2017 91.93 92.87 91.83 92.85 58,179 +1.24(+1.36%)
Jan 26, 2017 92.43 93.09 91.51 91.61 60,949 -0.62(-0.67%)
Jan 25, 2017 91.92 92.60 91.47 92.23 53,611 +0.84(+0.92%)
Jan 24, 2017 91.50 91.54 89.82 91.39 96,737 +0.01(+0.01%)
Jan 23, 2017 92.33 92.74 91.12 91.38 59,801 -1.18(-1.28%)
Jan 20, 2017 93.25 93.25 92.29 92.57 79,835 -0.50(-0.54%)
Jan 19, 2017 93.75 93.86 92.63 93.07 56,711 -0.69(-0.74%)
Jan 18, 2017 92.74 93.81 92.59 93.76 89,477 +1.15(+1.25%)
Jan 17, 2017 94.20 94.30 92.27 92.61 77,838 -2.09(-2.21%)
Jan 13, 2017 94.70 94.70 94.70 0 +0.13(+0.14%)
Jan 12, 2017 92.96 94.91 92.55 94.57 72,760 +1.06(+1.13%)
Jan 11, 2017 96.82 96.92 92.80 93.51 93,823 -3.44(-3.55%)
Jan 10, 2017 97.13 97.54 95.46 96.96 69,560 +0.56(+0.58%)
Jan 09, 2017 96.74 96.93 95.11 96.39 87,021 +0.63(+0.66%)
Jan 06, 2017 95.00 96.21 95.00 95.76 119,697 +1.50(+1.59%)
Jan 05, 2017 94.49 94.87 93.32 94.26 125,304 +0.01(+0.01%)
Jan 04, 2017 91.07 94.55 91.07 94.25 143,750 +3.42(+3.77%)
Jan 03, 2017 90.68 91.49 89.74 90.83 107,257 +1.18(+1.32%)
Dec 30, 2016 89.65 89.65 89.65 0 -0.63(-0.70%)
Dec 29, 2016 90.79 91.02 89.92 90.28 74,194 -0.51(-0.56%)
Dec 28, 2016 92.08 92.08 90.78 90.79 62,718 -1.34(-1.46%)
Dec 27, 2016 92.92 93.62 92.09 92.13 85,556 -0.62(-0.67%)
Dec 23, 2016 92.75 92.75 92.75 0 +2.03(+2.24%)
Dec 22, 2016 91.48 91.49 90.18 90.72 60,313 -0.62(-0.68%)
Dec 21, 2016 93.12 93.22 91.33 91.34 59,761 -1.81(-1.95%)
Dec 20, 2016 92.87 93.44 92.61 93.16 84,154 +1.11(+1.21%)
Dec 19, 2016 93.11 93.89 91.85 92.04 84,237 -1.15(-1.24%)
Dec 16, 2016 93.30 94.15 92.95 93.20 67,786 -0.70(-0.75%)
Dec 15, 2016 92.19 93.90 91.78 93.90 67,261 +2.00(+2.18%)
Dec 14, 2016 91.41 92.43 91.19 91.90 73,773 +0.26(+0.28%)
Dec 13, 2016 91.72 92.40 91.42 91.64 66,020 +0.34(+0.37%)
Dec 12, 2016 91.04 91.43 90.41 91.30 148,497 -0.48(-0.53%)
Dec 09, 2016 92.29 93.90 91.66 91.79 81,403 +0.21(+0.23%)
Dec 08, 2016 90.39 91.70 89.46 91.58 135,859 +0.83(+0.91%)
Dec 07, 2016 91.69 92.05 89.30 90.75 179,375 -2.81(-3.00%)
Dec 06, 2016 92.85 93.61 91.74 93.56 54,316 +0.96(+1.03%)
Dec 05, 2016 92.77 93.71 91.81 92.61 53,607 +0.79(+0.86%)
Dec 02, 2016 91.22 92.92 90.65 91.82 145,079 +0.46(+0.51%)
Dec 01, 2016 93.51 93.51 91.11 91.35 108,244 -1.93(-2.07%)
Nov 30, 2016 96.30 96.30 93.25 93.29 65,565 -2.55(-2.67%)
Nov 29, 2016 95.92 96.56 95.35 95.84 57,259 +0.08(+0.08%)
Nov 28, 2016 97.75 97.75 95.57 95.76 46,185 -2.34(-2.38%)
Nov 25, 2016 97.79 98.17 96.67 98.10 21,003 +0.51(+0.53%)
Nov 23, 2016 97.59 97.59 97.59 0 +0.70(+0.72%)
Nov 22, 2016 99.31 99.31 96.50 96.89 84,088 -2.34(-2.36%)
Nov 21, 2016 98.47 99.25 98.05 99.22 74,454 +0.93(+0.94%)
Nov 18, 2016 99.57 99.58 97.85 98.30 50,656 -1.10(-1.11%)
Nov 17, 2016 98.23 99.42 97.54 99.40 117,660 +1.45(+1.48%)
Nov 16, 2016 100.15 100.58 97.95 97.95 60,476 -2.44(-2.43%)
Nov 15, 2016 100.95 100.95 99.10 100.39 136,046 -0.59(-0.59%)
Nov 14, 2016 98.96 101.05 97.47 100.98 103,020 +2.54(+2.59%)
Nov 11, 2016 97.87 98.74 96.38 98.44 209,886 -0.32(-0.32%)
Nov 10, 2016 98.52 100.26 96.73 98.75 239,877 +1.85(+1.91%)
Nov 09, 2016 93.71 97.38 92.00 96.90 389,020 +8.24(+9.29%)
Nov 08, 2016 87.25 89.41 87.20 88.66 106,562 +1.15(+1.32%)
Nov 07, 2016 86.16 87.75 85.60 87.51 73,133 +3.37(+4.01%)
Nov 04, 2016 82.90 85.20 82.90 84.13 58,854 +1.58(+1.91%)
Nov 03, 2016 85.24 85.80 82.55 82.55 87,914 -2.23(-2.63%)
Nov 02, 2016 86.24 86.24 84.71 84.78 60,391 -2.01(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.