Armstrong Flooring Inc (NY: AFI )

2.900 USD -0.070 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 16.15 16.32 15.91 16.19 62,743 -0.02(-0.12%)
Oct 28, 2016 16.37 16.51 16.05 16.21 99,845 -0.21(-1.28%)
Oct 27, 2016 16.60 16.75 16.40 16.42 52,993 -0.11(-0.67%)
Oct 26, 2016 16.63 16.86 16.50 16.53 63,703 -0.22(-1.31%)
Oct 25, 2016 17.21 17.29 16.74 16.75 201,061 -0.55(-3.18%)
Oct 24, 2016 17.41 17.55 17.22 17.30 52,031 -0.21(-1.20%)
Oct 21, 2016 17.56 17.67 17.41 17.51 66,177 -0.18(-1.02%)
Oct 20, 2016 17.73 17.85 17.45 17.69 110,081 -0.14(-0.79%)
Oct 19, 2016 17.24 17.95 17.01 17.83 134,705 +0.38(+2.18%)
Oct 18, 2016 17.72 17.95 16.73 17.45 697,081 -0.11(-0.63%)
Oct 17, 2016 17.81 17.97 17.49 17.56 75,480 -0.25(-1.40%)
Oct 14, 2016 18.01 18.23 17.79 17.81 93,291 -0.08(-0.45%)
Oct 13, 2016 18.21 18.36 17.80 17.89 117,710 -0.49(-2.67%)
Oct 12, 2016 18.29 18.63 18.04 18.38 31,049 +0.14(+0.77%)
Oct 11, 2016 18.65 18.65 18.14 18.24 95,476 -0.45(-2.41%)
Oct 10, 2016 18.69 18.75 18.43 18.69 84,000 +0.08(+0.43%)
Oct 07, 2016 18.89 19.06 18.29 18.61 97,720 -0.20(-1.06%)
Oct 06, 2016 18.78 19.14 18.72 18.81 64,881 -0.07(-0.37%)
Oct 05, 2016 18.90 19.61 18.81 18.88 112,575 +0.13(+0.69%)
Oct 04, 2016 18.81 19.25 18.59 18.75 158,648 -0.07(-0.37%)
Oct 03, 2016 18.83 19.02 18.71 18.82 57,263 -0.06(-0.32%)
Sep 30, 2016 18.82 19.03 18.64 18.88 69,712 +0.17(+0.91%)
Sep 29, 2016 18.62 19.10 18.62 18.71 83,467 -0.12(-0.64%)
Sep 28, 2016 18.85 19.04 18.56 18.83 139,193 +0.06(+0.32%)
Sep 27, 2016 18.80 18.92 18.49 18.77 106,425 +0.19(+1.02%)
Sep 26, 2016 18.70 18.89 18.56 18.58 31,504 -0.20(-1.06%)
Sep 23, 2016 18.83 19.03 18.74 18.78 40,732 -0.02(-0.11%)
Sep 22, 2016 18.89 19.14 18.69 18.80 103,501 +0.04(+0.21%)
Sep 21, 2016 18.69 18.91 18.47 18.76 87,950 +0.21(+1.13%)
Sep 20, 2016 18.99 19.14 18.52 18.55 40,733 -0.31(-1.64%)
Sep 19, 2016 18.79 19.17 18.59 18.86 68,821 +0.22(+1.18%)
Sep 16, 2016 19.06 19.17 18.62 18.64 201,135 -0.29(-1.53%)
Sep 15, 2016 18.67 19.20 18.67 18.93 125,571 +0.41(+2.21%)
Sep 14, 2016 18.54 18.75 18.33 18.52 146,300 +0.09(+0.49%)
Sep 13, 2016 19.37 19.37 18.39 18.43 98,429 -0.93(-4.80%)
Sep 12, 2016 19.55 19.60 18.96 19.36 118,959 -0.19(-0.97%)
Sep 09, 2016 20.46 20.71 19.54 19.55 183,042 -1.05(-5.10%)
Sep 08, 2016 20.62 20.85 20.52 20.60 67,489 +0.03(+0.15%)
Sep 07, 2016 20.32 20.64 20.32 20.57 134,589 +0.19(+0.93%)
Sep 06, 2016 20.72 20.72 20.23 20.38 76,448 -0.22(-1.07%)
Sep 02, 2016 20.55 20.60 20.60 20.60 113,800 +0.14(+0.68%)
Sep 01, 2016 20.55 20.79 20.29 20.46 95,438 -0.16(-0.78%)
Aug 31, 2016 20.60 20.78 20.43 20.62 136,826 +0.01(+0.05%)
Aug 30, 2016 20.74 20.75 20.45 20.61 277,130 +0.22(+1.08%)
Aug 29, 2016 19.65 20.58 19.56 20.39 119,937 +0.71(+3.61%)
Aug 26, 2016 19.78 20.20 19.65 19.68 70,930 -0.06(-0.30%)
Aug 25, 2016 19.77 19.96 19.56 19.74 241,088 +0.06(+0.30%)
Aug 24, 2016 20.22 20.39 19.63 19.68 119,401 -0.51(-2.53%)
Aug 23, 2016 19.86 20.67 19.85 20.19 183,541 +0.30(+1.51%)
Aug 22, 2016 19.34 19.93 19.15 19.89 125,081 +0.51(+2.63%)
Aug 19, 2016 19.39 19.45 19.04 19.38 87,704 -0.01(-0.05%)
Aug 18, 2016 18.90 19.45 18.82 19.39 91,375 +0.49(+2.59%)
Aug 17, 2016 17.94 19.22 17.90 18.90 183,920 +0.65(+3.56%)
Aug 16, 2016 17.87 18.25 17.53 18.25 407,019 +0.39(+2.18%)
Aug 15, 2016 18.29 18.39 17.45 17.86 518,869 -0.79(-4.24%)
Aug 12, 2016 19.05 19.53 18.01 18.65 210,130 -0.35(-1.84%)
Aug 11, 2016 18.76 19.05 18.56 19.00 101,087 +0.38(+2.04%)
Aug 10, 2016 18.90 19.05 18.43 18.62 188,770 -0.22(-1.17%)
Aug 09, 2016 18.78 18.96 18.63 18.84 151,263 +0.01(+0.05%)
Aug 08, 2016 18.90 18.90 18.70 18.83 36,781 -0.10(-0.53%)
Aug 05, 2016 18.96 19.04 18.83 18.93 104,682 +0.06(+0.32%)
Aug 04, 2016 19.44 19.68 18.75 18.87 100,449 -0.51(-2.63%)
Aug 03, 2016 19.45 20.08 19.29 19.38 161,179 -0.01(-0.05%)
Aug 02, 2016 19.92 20.02 19.19 19.39 41,137 -0.57(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.