Skip to main content

Daqo New Energy ADR (NY: DQ )

56.91 +6.15 (+12.12%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 23.13 23.48 22.56 22.61 81,598 -0.66(-2.84%)
Oct 28, 2016 23.43 23.72 23.13 23.27 29,987 -0.19(-0.81%)
Oct 27, 2016 23.50 24.00 23.05 23.46 151,972 -0.03(-0.13%)
Oct 26, 2016 23.11 24.12 23.11 23.49 44,257 +0.07(+0.30%)
Oct 25, 2016 23.44 23.61 23.03 23.42 31,916 -0.14(-0.59%)
Oct 24, 2016 23.30 23.80 22.97 23.56 45,315 +0.16(+0.68%)
Oct 21, 2016 23.59 23.92 23.32 23.40 49,224 -0.40(-1.68%)
Oct 20, 2016 23.32 24.01 23.32 23.80 29,910 +0.33(+1.41%)
Oct 19, 2016 23.01 23.59 23.01 23.47 64,578 +0.35(+1.51%)
Oct 18, 2016 23.14 23.37 22.70 23.12 48,594 -0.03(-0.13%)
Oct 17, 2016 22.57 23.33 22.50 23.15 45,072 +0.52(+2.30%)
Oct 14, 2016 23.43 23.57 22.58 22.63 103,234 -0.83(-3.54%)
Oct 13, 2016 21.85 24.21 21.41 23.46 251,671 +1.20(+5.39%)
Oct 12, 2016 22.65 23.28 22.13 22.26 69,224 -0.38(-1.68%)
Oct 11, 2016 22.97 22.97 22.41 22.64 30,458 -0.45(-1.95%)
Oct 10, 2016 23.24 23.36 22.27 23.09 155,920 +0.10(+0.43%)
Oct 07, 2016 22.41 24.35 22.41 22.99 161,491 +0.54(+2.41%)
Oct 06, 2016 21.75 24.19 21.75 22.45 551,073 +1.00(+4.66%)
Oct 05, 2016 20.72 21.84 20.65 21.45 45,987 +1.00(+4.89%)
Oct 04, 2016 21.64 21.64 20.43 20.45 22,087 -1.19(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.