Indicators

Acasti Pharma (NQ: ACST )

2.861 +0.010 (+0.37%)

Streaming Delayed Price Updated: 10:23 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	107.52	111.36	105.60	108.48	938	+0.96(+0.89%)
Oct 29, 2015	110.88	110.88	106.08	107.52	822	-0.48(-0.44%)
Oct 28, 2015	106.08	108.96	106.08	108.00	951	+1.92(+1.81%)
Oct 27, 2015	112.32	112.32	106.08	106.08	70	-7.20(-6.36%)
Oct 26, 2015	103.68	116.55	103.20	113.28	513	+8.64(+8.26%)
Oct 23, 2015	101.76	107.04	99.00	104.64	749	-0.24(-0.23%)
Oct 22, 2015	116.64	116.66	96.48	104.88	1,681	-10.81(-9.34%)
Oct 21, 2015	124.80	128.64	112.33	115.69	581	-11.50(-9.04%)
Oct 20, 2015	131.04	131.04	125.28	127.19	171	-2.41(-1.86%)
Oct 19, 2015	131.72	139.30	129.60	129.60	424	-14.40(-10.00%)
Oct 16, 2015	134.88	144.00	127.68	144.00	2,457	+9.60(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.