Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nic Inc (NQ: EGOV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 15.61 15.75 15.38 15.70 406,039 +0.43(+2.85%)
Oct 30, 2014 14.85 15.40 14.83 15.27 401,912 +0.32(+2.11%)
Oct 29, 2014 14.91 14.91 14.81 14.95 342,961 +0.09(+0.57%)
Oct 28, 2014 14.20 14.89 14.17 14.87 428,465 +0.79(+5.60%)
Oct 27, 2014 13.43 13.85 13.85 14.08 304,567 +0.23(+1.63%)
Oct 24, 2014 14.81 14.81 13.54 13.85 963,016 -1.75(-11.20%)
Oct 23, 2014 15.35 15.64 15.32 15.60 209,811 +0.47(+3.10%)
Oct 22, 2014 15.79 15.79 15.11 15.13 198,422 -0.55(-3.53%)
Oct 21, 2014 15.49 15.70 15.21 15.68 197,653 +0.33(+2.16%)
Oct 20, 2014 15.05 15.36 15.03 15.35 276,437 +0.21(+1.41%)
Oct 17, 2014 15.52 15.52 15.04 15.14 328,509 -0.15(-1.00%)
Oct 16, 2014 15.67 15.68 15.39 15.29 424,394 -0.66(-4.11%)
Oct 15, 2014 15.71 16.03 15.41 15.95 540,634 -0.05(-0.29%)
Oct 14, 2014 15.93 16.17 15.73 15.99 409,993 +0.26(+1.65%)
Oct 13, 2014 15.34 15.98 15.20 15.73 251,717 +0.37(+2.41%)
Oct 10, 2014 15.45 15.74 15.22 15.36 222,445 -0.20(-1.29%)
Oct 09, 2014 16.02 16.11 15.55 15.56 283,629 -0.54(-3.33%)
Oct 08, 2014 15.50 16.19 15.38 16.10 278,503 +0.60(+3.90%)
Oct 07, 2014 16.06 16.12 15.48 15.50 311,963 -0.66(-4.06%)
Oct 06, 2014 15.10 16.44 15.07 16.15 696,273 +1.51(+10.30%)
Oct 03, 2014 14.88 15.07 14.63 14.64 204,531 -0.05(-0.35%)
Oct 02, 2014 14.22 14.77 14.22 14.70 227,268 +0.54(+3.79%)
Oct 01, 2014 14.69 14.69 14.15 14.16 396,495 -0.51(-3.48%)
Sep 30, 2014 14.87 14.94 14.62 14.67 388,486 -0.21(-1.43%)
Sep 29, 2014 14.66 14.96 14.66 14.88 114,731 +0.00(+0.00%)
Sep 26, 2014 14.91 15.00 14.74 14.88 166,689 -0.03(-0.17%)
Sep 25, 2014 15.18 15.18 14.75 14.91 179,147 -0.29(-1.91%)
Sep 24, 2014 15.20 15.33 14.96 15.20 154,454 +0.06(+0.39%)
Sep 23, 2014 14.93 15.36 14.71 15.14 243,706 +0.11(+0.74%)
Sep 22, 2014 15.17 15.18 14.85 15.03 167,075 -0.22(-1.45%)
Sep 19, 2014 15.55 15.70 15.10 15.25 418,094 -0.27(-1.76%)
Sep 18, 2014 15.66 15.68 15.38 15.52 120,049 +0.04(+0.28%)
Sep 17, 2014 15.51 15.72 15.44 15.48 152,252 -0.07(-0.44%)
Sep 16, 2014 15.55 15.63 15.38 15.55 184,806 -0.03(-0.16%)
Sep 15, 2014 15.88 15.88 15.49 15.57 156,312 -0.32(-1.98%)
Sep 12, 2014 15.90 15.93 15.83 15.89 235,080 -0.04(-0.27%)
Sep 11, 2014 15.46 16.02 15.39 15.93 229,343 +0.39(+2.52%)
Sep 10, 2014 15.67 15.76 15.44 15.54 200,129 -0.11(-0.71%)
Sep 09, 2014 15.90 16.04 15.63 15.65 187,909 -0.30(-1.87%)
Sep 08, 2014 15.76 16.06 15.73 15.95 148,338 +0.21(+1.35%)
Sep 05, 2014 15.64 15.79 15.14 15.73 513,858 -0.24(-1.49%)
Sep 04, 2014 16.06 16.23 16.06 15.97 110,085 -0.08(-0.48%)
Sep 03, 2014 16.50 16.50 15.65 16.05 397,030 -0.41(-2.48%)
Sep 02, 2014 16.07 16.53 15.97 16.46 241,858 +0.49(+3.10%)
Aug 29, 2014 16.02 15.96 15.96 15.96 142,742 -0.01(-0.05%)
Aug 28, 2014 16.10 16.16 15.97 15.97 147,734 -0.19(-1.16%)
Aug 27, 2014 16.13 16.18 15.79 16.16 231,389 +0.04(+0.26%)
Aug 26, 2014 16.08 16.26 16.07 16.12 249,448 +0.03(+0.16%)
Aug 25, 2014 16.30 16.37 15.95 16.09 185,339 -0.10(-0.63%)
Aug 22, 2014 16.19 16.36 16.05 16.19 197,850 +0.00(+0.00%)
Aug 21, 2014 16.09 16.25 15.91 16.19 190,567 +0.09(+0.53%)
Aug 20, 2014 16.18 16.24 15.96 16.11 191,102 -0.14(-0.89%)
Aug 19, 2014 16.30 16.32 16.19 16.25 162,619 -0.03(-0.21%)
Aug 18, 2014 16.23 16.40 16.09 16.29 280,196 +0.28(+1.76%)
Aug 15, 2014 16.44 16.44 15.90 16.01 475,910 -0.27(-1.67%)
Aug 14, 2014 16.12 16.36 16.05 16.28 290,802 +0.12(+0.74%)
Aug 13, 2014 16.17 16.29 16.04 16.16 386,938 +0.10(+0.64%)
Aug 12, 2014 15.85 16.20 15.79 16.06 442,479 +0.16(+1.02%)
Aug 11, 2014 15.76 16.00 15.63 15.90 581,963 +0.27(+1.74%)
Aug 08, 2014 15.50 16.14 15.09 15.62 1,223,338 +1.03(+7.06%)
Aug 07, 2014 14.62 14.66 14.46 14.59 271,288 +0.00(+0.00%)
Aug 06, 2014 14.47 14.80 14.41 14.59 236,252 +0.02(+0.12%)
Aug 05, 2014 14.49 14.63 14.36 14.58 328,165 +0.00(+0.00%)
Aug 04, 2014 14.13 14.64 14.07 14.58 469,504 +0.43(+3.07%)
Aug 01, 2014 14.41 14.41 14.01 14.14 442,116 -0.23(-1.60%)
Jul 31, 2014 14.17 14.44 14.08 14.37 508,389 -0.03(-0.18%)
Jul 30, 2014 14.51 14.61 14.29 14.40 455,654 +0.04(+0.30%)
Jul 29, 2014 14.29 14.46 14.26 14.35 638,559 +0.14(+0.96%)
Jul 28, 2014 14.10 14.30 14.01 14.22 471,461 +0.17(+1.21%)
Jul 25, 2014 13.86 14.08 13.81 14.05 419,560 +0.04(+0.30%)
Jul 24, 2014 14.03 14.17 13.89 14.01 343,112 -0.01(-0.06%)
Jul 23, 2014 14.16 14.16 13.94 14.01 250,928 -0.14(-1.02%)
Jul 22, 2014 14.02 14.35 13.85 14.16 310,204 +0.21(+1.53%)
Jul 21, 2014 13.96 14.05 13.79 13.95 236,937 -0.20(-1.39%)
Jul 18, 2014 14.18 14.23 13.82 14.14 410,675 +0.28(+2.03%)
Jul 17, 2014 14.15 14.27 13.84 13.86 403,295 -0.35(-2.46%)
Jul 16, 2014 14.27 14.58 14.11 14.21 535,983 +0.08(+0.54%)
Jul 15, 2014 14.32 14.62 13.93 14.13 668,499 -0.61(-4.16%)
Jul 14, 2014 13.98 15.04 13.98 14.75 1,157,341 +1.28(+9.49%)
Jul 11, 2014 13.07 13.55 13.03 13.47 769,292 +0.49(+3.74%)
Jul 10, 2014 13.00 13.16 12.78 12.98 237,454 -0.27(-2.06%)
Jul 09, 2014 13.34 13.48 13.24 13.26 331,290 -0.07(-0.51%)
Jul 08, 2014 13.50 13.54 13.11 13.32 390,791 -0.19(-1.39%)
Jul 07, 2014 13.72 13.76 13.50 13.51 353,372 -0.16(-1.18%)
Jul 03, 2014 13.59 13.67 13.67 13.67 240,056 +0.14(+1.07%)
Jul 02, 2014 13.68 13.87 13.51 13.53 395,836 -0.18(-1.31%)
Jul 01, 2014 13.54 13.80 13.43 13.71 577,271 +0.20(+1.51%)
Jun 30, 2014 13.42 13.55 13.26 13.50 419,554 +0.03(+0.19%)
Jun 27, 2014 13.38 13.51 13.23 13.48 568,329 -0.01(-0.06%)
Jun 26, 2014 13.46 13.59 13.34 13.49 218,707 +0.04(+0.32%)
Jun 25, 2014 13.51 13.66 13.34 13.44 355,264 -0.09(-0.69%)
Jun 24, 2014 13.45 13.76 13.39 13.54 418,938 +0.04(+0.32%)
Jun 23, 2014 13.40 13.62 13.39 13.49 265,646 +0.09(+0.64%)
Jun 20, 2014 13.50 13.50 13.29 13.41 804,736 -0.04(-0.32%)
Jun 19, 2014 13.81 13.81 13.34 13.45 338,097 -0.26(-1.93%)
Jun 18, 2014 13.56 13.83 13.46 13.72 545,241 +0.17(+1.26%)
Jun 17, 2014 13.66 13.66 13.46 13.54 412,414 -0.15(-1.12%)
Jun 16, 2014 13.77 13.84 13.61 13.70 267,956 -0.07(-0.49%)
Jun 13, 2014 13.80 13.83 13.68 13.77 180,976 -0.03(-0.19%)
Jun 12, 2014 13.90 14.07 13.71 13.79 218,361 -0.14(-1.04%)
Jun 11, 2014 14.19 14.37 13.92 13.94 186,092 -0.37(-2.62%)
Jun 10, 2014 14.28 14.39 14.11 14.31 155,598 +0.01(+0.06%)
Jun 06, 2014 14.12 14.47 13.94 14.30 257,307 +0.29(+2.07%)
Jun 05, 2014 13.72 14.05 13.49 14.01 268,517 +0.32(+2.36%)
Jun 04, 2014 13.58 13.84 13.47 13.69 209,446 +0.05(+0.37%)
Jun 03, 2014 13.96 14.08 13.58 13.64 319,639 -0.32(-2.32%)
Jun 02, 2014 14.17 14.24 13.72 13.96 227,480 -0.15(-1.09%)
May 30, 2014 14.57 14.75 14.03 14.12 318,201 -0.41(-2.82%)
May 29, 2014 14.70 14.76 14.49 14.52 264,195 -0.17(-1.16%)
May 28, 2014 14.64 14.78 14.45 14.70 248,213 -0.04(-0.29%)
May 27, 2014 14.80 14.90 14.53 14.74 367,487 +0.10(+0.70%)
May 23, 2014 14.35 14.64 14.64 14.64 243,343 +0.20(+1.36%)
May 22, 2014 14.43 14.48 14.16 14.44 217,070 +0.09(+0.59%)
May 21, 2014 14.31 14.57 14.19 14.35 323,842 +0.10(+0.72%)
May 20, 2014 14.55 14.56 14.17 14.25 504,195 -0.31(-2.11%)
May 19, 2014 14.37 14.68 14.23 14.56 246,701 +0.16(+1.12%)
May 16, 2014 14.60 14.61 14.23 14.40 468,864 -0.25(-1.69%)
May 15, 2014 14.90 15.05 14.54 14.64 360,393 -0.39(-2.61%)
May 14, 2014 15.35 15.41 14.93 15.04 240,276 -0.34(-2.22%)
May 13, 2014 15.65 15.67 15.15 15.38 233,468 -0.33(-2.11%)
May 12, 2014 15.53 15.85 15.42 15.71 418,059 +0.29(+1.88%)
May 09, 2014 14.93 15.43 14.88 15.42 279,178 +0.39(+2.61%)
May 08, 2014 15.06 15.31 14.91 15.03 347,826 -0.02(-0.11%)
May 07, 2014 15.47 15.47 14.50 15.04 536,552 -0.46(-2.97%)
May 06, 2014 16.05 16.19 14.98 15.50 546,507 -0.55(-3.40%)
May 05, 2014 15.68 16.14 15.61 16.05 422,972 +0.17(+1.07%)
May 02, 2014 15.86 16.07 15.80 15.88 198,002 +0.10(+0.65%)
May 01, 2014 15.55 15.91 15.42 15.78 294,685 +0.15(+0.98%)
Apr 30, 2014 15.51 15.78 15.37 15.62 251,405 +0.03(+0.22%)
Apr 29, 2014 15.50 15.75 15.24 15.59 283,669 +0.20(+1.33%)
Apr 28, 2014 15.49 15.70 15.04 15.38 260,931 -0.09(-0.61%)
Apr 25, 2014 15.55 15.78 15.33 15.48 298,661 -0.14(-0.93%)
Apr 24, 2014 16.01 16.01 15.57 15.62 136,366 -0.26(-1.66%)
Apr 23, 2014 15.79 15.92 15.65 15.89 210,809 +0.03(+0.21%)
Apr 22, 2014 15.67 16.13 15.63 15.85 188,968 +0.15(+0.98%)
Apr 21, 2014 15.75 15.78 15.46 15.70 139,094 -0.07(-0.43%)
Apr 17, 2014 15.56 15.77 15.77 15.77 121,965 +0.13(+0.82%)
Apr 16, 2014 15.68 15.76 15.41 15.64 97,927 +0.12(+0.77%)
Apr 15, 2014 15.55 15.60 15.07 15.52 182,988 +0.03(+0.16%)
Apr 14, 2014 15.62 15.85 15.33 15.50 168,310 +0.08(+0.50%)
Apr 11, 2014 15.65 15.86 15.38 15.42 278,656 -0.41(-2.58%)
Apr 10, 2014 16.59 16.65 15.72 15.83 345,473 -0.77(-4.62%)
Apr 09, 2014 16.31 16.61 16.15 16.59 171,866 +0.37(+2.26%)
Apr 08, 2014 15.92 16.26 15.83 16.23 212,163 +0.37(+2.36%)
Apr 07, 2014 15.98 16.22 15.81 15.85 440,675 -0.19(-1.17%)
Apr 04, 2014 16.52 16.61 15.95 16.04 366,399 -0.32(-1.98%)
Apr 03, 2014 16.90 16.90 16.25 16.36 276,715 -0.51(-3.03%)
Apr 02, 2014 16.87 16.95 16.69 16.88 189,592 +0.01(+0.05%)
Apr 01, 2014 16.44 16.92 16.44 16.87 334,184 +0.42(+2.54%)
Mar 31, 2014 16.25 16.60 16.15 16.45 458,005 +0.27(+1.69%)
Mar 28, 2014 16.17 16.59 16.10 16.18 269,899 -0.03(-0.16%)
Mar 27, 2014 16.06 16.34 16.01 16.20 251,030 +0.19(+1.17%)
Mar 26, 2014 16.36 16.42 15.95 16.02 326,856 -0.26(-1.57%)
Mar 25, 2014 16.13 16.56 16.13 16.27 412,091 +0.26(+1.60%)
Mar 24, 2014 15.97 16.05 15.66 16.02 369,048 +0.08(+0.48%)
Mar 21, 2014 15.94 16.19 15.78 15.94 668,725 +0.01(+0.05%)
Mar 20, 2014 15.94 16.18 15.81 15.93 255,239 -0.07(-0.43%)
Mar 19, 2014 16.46 16.54 15.83 16.00 230,112 -0.43(-2.64%)
Mar 18, 2014 16.28 16.59 16.17 16.43 268,997 +0.16(+0.99%)
Mar 17, 2014 16.48 16.48 16.07 16.27 435,896 -0.13(-0.78%)
Mar 14, 2014 16.35 16.58 16.32 16.40 367,889 -0.03(-0.16%)
Mar 13, 2014 16.61 16.71 16.31 16.42 308,731 -0.20(-1.18%)
Mar 12, 2014 16.83 16.83 16.54 16.62 371,357 -0.33(-1.96%)
Mar 11, 2014 17.38 17.40 16.90 16.95 144,047 -0.44(-2.55%)
Mar 10, 2014 17.62 17.76 17.29 17.40 137,881 -0.29(-1.64%)
Mar 07, 2014 17.87 17.87 17.47 17.69 155,011 -0.08(-0.43%)
Mar 06, 2014 17.76 18.07 17.65 17.76 459,123 +0.00(+0.00%)
Mar 05, 2014 17.79 17.97 17.57 17.76 330,107 -0.12(-0.67%)
Mar 04, 2014 17.32 18.24 17.32 17.88 579,279 +0.82(+4.79%)
Mar 03, 2014 16.82 17.26 16.61 17.06 554,855 +0.50(+3.03%)
Feb 28, 2014 16.73 16.89 16.48 16.56 317,083 -0.13(-0.77%)
Feb 27, 2014 16.48 16.71 16.32 16.69 219,288 +0.20(+1.19%)
Feb 26, 2014 16.35 16.65 16.35 16.49 228,595 +0.20(+1.20%)
Feb 25, 2014 16.53 16.65 16.17 16.30 401,093 -0.24(-1.44%)
Feb 24, 2014 16.73 16.81 16.50 16.54 376,141 -0.14(-0.87%)
Feb 21, 2014 16.84 16.84 16.54 16.68 733,512 -0.11(-0.66%)
Feb 20, 2014 16.69 16.96 16.59 16.79 559,412 +0.14(+0.87%)
Feb 19, 2014 16.36 16.76 16.31 16.65 670,585 +0.18(+1.09%)
Feb 18, 2014 15.83 16.54 15.83 16.47 615,267 +0.62(+3.92%)
Feb 14, 2014 16.01 15.85 15.85 15.85 299,923 -0.13(-0.80%)
Feb 13, 2014 15.41 15.99 15.34 15.97 360,862 +0.47(+3.02%)
Feb 12, 2014 15.90 16.10 15.39 15.50 471,206 -0.43(-2.67%)
Feb 11, 2014 15.25 16.16 15.17 15.93 770,507 +0.62(+4.06%)
Feb 10, 2014 15.97 16.08 15.22 15.31 788,048 -0.86(-5.32%)
Feb 07, 2014 16.41 17.93 15.38 16.17 1,406,186 -1.92(-10.60%)
Feb 06, 2014 18.05 18.34 17.44 18.09 239,340 +0.06(+0.33%)
Feb 05, 2014 18.30 18.33 17.89 18.03 282,296 -0.33(-1.81%)
Feb 04, 2014 18.30 18.55 18.10 18.36 314,302 +0.10(+0.56%)
Feb 03, 2014 18.52 18.69 17.79 18.26 425,848 -0.26(-1.43%)
Jan 31, 2014 18.14 18.91 17.96 18.52 320,142 +0.04(+0.23%)
Jan 30, 2014 18.82 19.13 18.45 18.48 389,098 -0.11(-0.60%)
Jan 29, 2014 18.54 18.91 18.32 18.59 316,147 -0.20(-1.04%)
Jan 28, 2014 19.23 19.35 18.68 18.78 416,345 -0.37(-1.91%)
Jan 27, 2014 19.62 19.64 19.07 19.15 165,490 -0.35(-1.79%)
Jan 24, 2014 19.77 19.87 19.28 19.50 237,701 -0.44(-2.22%)
Jan 23, 2014 20.24 20.36 19.74 19.94 263,498 -0.37(-1.80%)
Jan 22, 2014 19.93 20.38 19.69 20.31 134,078 +0.38(+1.92%)
Jan 21, 2014 20.23 20.41 19.77 19.93 308,699 -0.20(-0.97%)
Jan 17, 2014 20.56 20.12 20.12 20.12 313,892 -0.44(-2.15%)
Jan 16, 2014 20.46 20.79 20.37 20.56 250,541 +0.00(+0.00%)
Jan 15, 2014 20.33 20.66 20.36 20.56 218,444 +0.24(+1.17%)
Jan 14, 2014 19.85 20.43 19.66 20.33 158,110 +0.54(+2.71%)
Jan 13, 2014 20.31 20.37 19.55 19.79 229,653 -0.61(-3.01%)
Jan 10, 2014 20.38 20.54 20.15 20.40 219,848 +0.03(+0.13%)
Jan 09, 2014 20.29 20.39 19.81 20.38 210,785 +0.21(+1.06%)
Jan 08, 2014 20.26 20.49 20.00 20.16 291,366 -0.14(-0.67%)
Jan 07, 2014 19.97 20.45 19.97 20.30 318,386 +0.46(+2.32%)
Jan 06, 2014 20.08 20.63 19.68 19.84 568,082 -0.18(-0.89%)
Jan 03, 2014 20.27 20.33 19.85 20.02 320,987 -0.25(-1.22%)
Jan 02, 2014 21.20 21.27 20.22 20.27 297,638 -0.92(-4.34%)
Dec 31, 2013 21.02 21.19 21.19 21.19 337,135 +0.20(+0.97%)
Dec 30, 2013 20.89 21.16 20.56 20.98 308,491 +0.12(+0.57%)
Dec 27, 2013 20.51 21.01 20.46 20.86 270,143 +0.43(+2.13%)
Dec 26, 2013 20.45 20.51 20.26 20.43 271,790 +0.00(+0.00%)
Dec 24, 2013 20.45 20.54 20.33 20.43 203,580 -0.02(-0.08%)
Dec 23, 2013 20.45 20.61 20.28 20.45 361,036 +0.00(+0.00%)
Dec 20, 2013 19.78 20.62 19.53 20.45 900,404 +0.76(+3.85%)
Dec 19, 2013 19.73 20.03 19.64 19.69 160,566 -0.13(-0.64%)
Dec 18, 2013 19.32 19.82 19.15 19.81 260,152 +0.46(+2.38%)
Dec 17, 2013 19.29 19.42 19.05 19.35 206,411 +0.02(+0.09%)
Dec 16, 2013 19.18 19.47 18.89 19.34 311,434 +0.18(+0.93%)
Dec 13, 2013 19.69 19.69 19.12 19.16 381,454 -0.34(-1.75%)
Dec 12, 2013 19.51 19.69 19.24 19.50 263,142 -0.06(-0.30%)
Dec 11, 2013 20.17 20.29 19.48 19.56 259,186 -0.55(-2.71%)
Dec 10, 2013 20.28 20.49 19.86 20.10 237,085 -0.24(-1.17%)
Dec 09, 2013 20.45 20.53 20.17 20.34 180,708 -0.13(-0.62%)
Dec 06, 2013 20.45 20.72 20.45 20.47 0 +0.12(+0.59%)
Dec 05, 2013 19.94 20.54 19.87 20.35 0 +0.39(+1.96%)
Dec 04, 2013 20.32 20.51 19.70 19.96 0 -0.40(-1.97%)
Dec 03, 2013 19.93 20.39 19.93 20.36 0 +0.36(+1.79%)
Dec 02, 2013 20.70 20.70 19.95 20.00 327,338 -0.77(-3.69%)
Nov 29, 2013 20.54 21.02 20.54 20.77 0 +0.34(+1.67%)
Nov 27, 2013 20.40 20.53 20.16 20.43 0 +0.05(+0.25%)
Nov 26, 2013 20.10 20.50 19.78 20.38 0 +0.33(+1.66%)
Nov 25, 2013 19.58 20.14 19.54 20.04 232,951 +0.37(+1.86%)
Nov 22, 2013 20.54 20.55 19.18 19.68 0 -0.83(-4.03%)
Nov 21, 2013 19.94 20.52 19.88 20.50 249,321 +0.58(+2.91%)
Nov 20, 2013 20.10 20.33 19.86 19.93 0 -0.08(-0.38%)
Nov 19, 2013 20.27 20.45 19.84 20.00 183,903 -0.31(-1.51%)
Nov 18, 2013 20.45 20.53 20.14 20.31 0 -0.14(-0.67%)
Nov 15, 2013 20.41 20.46 20.14 20.45 0 +0.02(+0.08%)
Nov 14, 2013 20.21 20.63 19.96 20.43 284,044 +0.65(+3.27%)
Nov 12, 2013 19.95 20.10 19.52 19.78 0 -0.16(-0.81%)
Nov 11, 2013 19.66 20.77 19.66 19.94 0 +0.37(+1.87%)
Nov 08, 2013 18.91 19.75 17.50 19.58 0 -0.06(-0.30%)
Nov 07, 2013 19.60 19.94 18.87 19.64 590,151 +0.07(+0.35%)
Nov 06, 2013 19.89 20.13 19.25 19.57 342,032 -0.02(-0.09%)
Nov 05, 2013 19.82 20.05 19.50 19.58 241,410 -0.25(-1.27%)
Nov 04, 2013 19.72 20.05 19.39 19.84 413,476 +0.14(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.