Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	9.324	9.347	9.233	9.289	22,116,464	+0.11(+1.23%)
Oct 30, 2014	9.198	9.254	9.113	9.177	19,277,886	-0.05(-0.53%)
Oct 29, 2014	9.120	9.261	9.092	9.226	11,478,915	+0.08(+0.85%)
Oct 28, 2014	9.022	9.170	9.015	9.148	10,792,203	+0.15(+1.64%)
Oct 27, 2014	8.980	9.001	9.001	9.001	8,902,019	+0.00(+0.00%)
Oct 24, 2014	8.937	9.001	8.923	9.001	10,436,893	+0.06(+0.71%)
Oct 23, 2014	8.958	9.029	8.930	8.937	14,789,470	+0.08(+0.95%)
Oct 22, 2014	8.930	8.980	8.811	8.853	23,514,768	-0.04(-0.40%)
Oct 21, 2014	8.860	8.951	8.832	8.888	20,116,944	+0.09(+1.04%)
Oct 20, 2014	8.733	8.811	8.726	8.797	17,045,372	+0.11(+1.21%)
Oct 17, 2014	8.656	8.733	8.543	8.691	28,528,314	+0.11(+1.31%)
Oct 16, 2014	8.311	8.621	8.248	8.578	30,188,794	+0.04(+0.41%)
Oct 15, 2014	8.234	8.698	8.128	8.543	65,179,492	-0.53(-5.82%)
Oct 14, 2014	9.008	9.163	8.944	9.071	23,054,552	+0.08(+0.94%)
Oct 13, 2014	9.099	9.145	8.973	8.987	11,313,024	-0.08(-0.85%)
Oct 10, 2014	9.191	9.310	9.064	9.064	18,595,798	-0.15(-1.60%)
Oct 09, 2014	9.451	9.486	9.212	9.212	14,731,057	-0.29(-3.04%)
Oct 08, 2014	9.275	9.528	9.268	9.500	21,937,944	+0.25(+2.74%)
Oct 07, 2014	9.395	9.444	9.247	9.247	18,558,704	-0.18(-1.94%)
Oct 06, 2014	9.571	9.592	9.430	9.430	16,329,474	-0.08(-0.89%)
Oct 03, 2014	9.367	9.557	9.338	9.514	18,972,222	+0.22(+2.35%)
Oct 02, 2014	9.254	9.338	9.127	9.296	19,088,858	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

KeyCorp (NY: KEY )

Historical Prices

Sections

Services

Decatur Daily Democrat