Skip to main content

Ashford Hospitality Trust Inc (NY: AHT )

0.8682 -0.0218 (-2.45%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 -2.325 -2.327 -2.150 -2.247 4,290,733,294 +0.00(+0.00%)
Oct 30, 2014 -2.158 -2.180 -2.136 -2.150 4,293,091,907 +0.00(+0.00%)
Oct 29, 2014 -2.164 -2.180 -2.122 -2.160 4,293,798,773 +0.00(+0.00%)
Oct 28, 2014 -2.134 -2.174 -2.126 -2.168 4,292,715,544 +0.00(+0.00%)
Oct 27, 2014 -2.120 -2.132 -2.124 -2.132 4,293,557,265 +0.00(+0.00%)
Oct 24, 2014 -2.128 -2.128 -2.098 -2.124 4,293,908,707 +0.00(+0.00%)
Oct 23, 2014 -2.072 -2.124 -2.052 -2.118 4,292,645,271 +0.00(+0.00%)
Oct 22, 2014 -2.108 -2.138 -2.050 -2.052 4,292,864,729 +0.00(+0.00%)
Oct 21, 2014 -2.064 -2.096 -2.054 -2.094 4,292,772,602 +0.00(+0.00%)
Oct 20, 2014 -1.991 -2.058 -1.991 -2.058 4,292,592,305 +0.00(+0.00%)
Oct 17, 2014 -2.030 -2.040 -1.987 -1.995 4,293,596,246 +0.00(+0.00%)
Oct 16, 2014 -1.927 -2.018 -1.923 -2.017 4,291,849,631 +0.00(+0.00%)
Oct 15, 2014 -1.925 -1.949 -1.764 -1.939 4,289,755,507 +0.00(+0.00%)
Oct 14, 2014 -1.989 -2.030 -1.931 -1.943 4,290,933,197 +0.00(+0.00%)
Oct 13, 2014 -2.034 -2.050 -1.946 -1.975 4,291,540,182 +0.00(+0.00%)
Oct 10, 2014 -2.032 -2.069 -2.020 -2.030 4,292,233,698 +0.00(+0.00%)
Oct 09, 2014 -2.036 -2.088 -2.013 -2.042 4,291,525,152 +0.00(+0.00%)
Oct 08, 2014 -1.973 -2.040 -1.949 -2.036 4,292,351,651 +0.00(+0.00%)
Oct 07, 2014 -1.997 -1.997 -1.977 -1.977 4,293,281,819 +0.00(+0.00%)
Oct 06, 2014 -2.022 -2.026 -1.995 -2.003 4,293,470,096 +0.00(+0.00%)
Oct 03, 2014 -2.030 -2.042 -2.005 -2.022 4,293,798,256 +0.00(+0.00%)
Oct 02, 2014 -1.987 -2.018 -1.924 -2.009 4,291,441,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.