Indicators

Reliance Inc (NY: RS )

322.88 -2.35 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.32	43.32	42.53	42.90	532,143	-0.47(-1.07%)
Oct 26, 2012	43.36	43.37	43.37	43.37	617,687	+0.13(+0.29%)
Oct 25, 2012	41.99	43.31	41.70	43.24	1,091,925	+2.10(+5.10%)
Oct 24, 2012	41.87	41.87	41.06	41.14	666,441	-0.35(-0.84%)
Oct 23, 2012	41.29	41.76	40.88	41.49	567,675	-0.13(-0.30%)
Oct 19, 2012	41.66	41.90	41.40	41.62	467,062	-0.19(-0.45%)
Oct 18, 2012	41.78	42.23	41.53	41.81	883,369	-0.28(-0.66%)
Oct 17, 2012	42.07	42.97	41.44	42.08	1,682,789	+0.25(+0.60%)
Oct 16, 2012	40.86	41.95	40.76	41.83	731,061	+1.28(+3.15%)
Oct 15, 2012	39.87	40.58	39.45	40.55	364,289	+0.81(+2.03%)
Oct 12, 2012	39.99	40.23	39.26	39.75	609,001	-0.23(-0.57%)
Oct 11, 2012	39.84	40.19	39.61	39.98	945,543	+0.40(+1.02%)
Oct 10, 2012	40.15	40.22	39.31	39.57	806,740	-0.63(-1.57%)
Oct 09, 2012	40.80	41.52	40.08	40.20	829,845	-0.54(-1.32%)
Oct 08, 2012	40.39	41.14	40.35	40.74	554,215	-0.16(-0.39%)
Oct 05, 2012	41.58	41.65	40.73	40.90	446,175	-0.27(-0.65%)
Oct 04, 2012	40.63	41.39	40.56	41.17	393,354	+0.82(+2.04%)
Oct 03, 2012	40.77	40.93	40.16	40.35	409,297	-0.39(-0.95%)
Oct 02, 2012	40.99	41.18	40.41	40.73	472,231	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.