Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Company Ltd ADR (OP: BYDDY )

54.32 +2.13 (+4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.908 3.908 3.810 3.850 14,590 -0.04(-1.03%)
Oct 26, 2012 3.890 3.890 3.890 0 -0.02(-0.54%)
Oct 25, 2012 3.966 3.966 3.870 3.911 44,000 -0.01(-0.23%)
Oct 24, 2012 3.898 3.980 3.898 3.920 48,765 +0.03(+0.77%)
Oct 23, 2012 3.893 3.940 3.860 3.890 22,183 -0.03(-0.77%)
Oct 19, 2012 3.960 3.960 3.910 3.920 57,440 +0.01(+0.26%)
Oct 18, 2012 3.860 3.940 3.860 3.910 43,972 +0.16(+4.27%)
Oct 17, 2012 3.700 3.780 3.700 3.750 90,519 +0.05(+1.35%)
Oct 16, 2012 3.630 3.700 3.570 3.700 24,664 +0.03(+0.82%)
Oct 15, 2012 3.620 3.680 3.620 3.670 96,694 +0.03(+0.82%)
Oct 12, 2012 3.561 3.640 3.560 3.640 7,675 +0.04(+1.11%)
Oct 11, 2012 3.540 3.600 3.540 3.600 10,119 +0.09(+2.56%)
Oct 10, 2012 3.700 3.700 3.490 3.510 26,493 +0.07(+2.03%)
Oct 09, 2012 3.445 3.540 3.400 3.440 7,948 -0.01(-0.29%)
Oct 08, 2012 3.360 3.450 3.360 3.450 7,390 -0.07(-1.99%)
Oct 06, 2012 3.370 3.530 3.370 3.520 23,610 +0.00(+0.00%)
Oct 05, 2012 3.370 3.530 3.370 3.520 23,610 +0.09(+2.62%)
Oct 04, 2012 3.350 3.490 3.350 3.430 8,360 +0.01(+0.29%)
Oct 03, 2012 3.420 3.430 3.410 3.420 13,097 -0.04(-1.16%)
Oct 02, 2012 3.500 3.520 3.450 3.460 40,456 +0.00(+0.00%)
Oct 01, 2012 3.380 3.550 3.380 3.460 29,918 +0.01(+0.29%)
Sep 28, 2012 3.350 3.460 3.350 3.450 24,310 +0.00(+0.00%)
Sep 27, 2012 3.402 3.490 3.370 3.450 142,501 +0.04(+1.17%)
Sep 26, 2012 3.470 3.470 3.350 3.410 121,811 -0.27(-7.34%)
Sep 25, 2012 3.860 3.860 3.680 3.680 114,134 -0.24(-6.12%)
Sep 24, 2012 3.950 4.000 3.870 3.920 4,900 -0.09(-2.24%)
Sep 21, 2012 4.170 4.170 4.010 4.010 4,200 -0.02(-0.50%)
Sep 20, 2012 4.050 4.050 4.000 4.030 17,700 -0.04(-0.98%)
Sep 19, 2012 3.980 4.250 3.980 4.070 30,331 +0.12(+3.04%)
Sep 18, 2012 4.150 4.150 3.950 3.950 8,032 -0.21(-5.05%)
Sep 17, 2012 4.160 4.250 4.160 4.160 30,399 -0.14(-3.26%)
Sep 14, 2012 4.192 4.350 4.140 4.300 42,393 +0.14(+3.37%)
Sep 13, 2012 4.060 4.250 4.030 4.160 30,344 +0.11(+2.72%)
Sep 12, 2012 4.055 4.080 4.000 4.050 46,045 +0.09(+2.27%)
Sep 11, 2012 3.860 3.970 3.860 3.960 9,165 +0.11(+2.86%)
Sep 10, 2012 3.848 3.880 3.830 3.850 37,808 -0.04(-1.03%)
Sep 07, 2012 3.740 3.890 3.740 3.890 61,947 +0.27(+7.46%)
Sep 06, 2012 3.550 3.640 3.550 3.620 69,649 +0.16(+4.62%)
Sep 05, 2012 3.430 3.480 3.430 3.460 109,925 -0.01(-0.29%)
Sep 04, 2012 3.360 3.540 3.360 3.470 222,861 -0.06(-1.70%)
Aug 31, 2012 3.620 3.620 3.460 3.530 4,200 +0.03(+0.86%)
Aug 30, 2012 3.470 3.640 3.470 3.500 19,825 +0.05(+1.45%)
Aug 29, 2012 3.370 3.480 3.370 3.450 71,819 +0.12(+3.60%)
Aug 27, 2012 3.380 3.380 3.320 3.330 29,622 -0.17(-4.86%)
Aug 24, 2012 3.510 3.520 3.480 3.500 16,275 -0.02(-0.57%)
Aug 23, 2012 3.708 3.708 3.510 3.520 13,713 -0.06(-1.68%)
Aug 22, 2012 3.500 3.580 3.500 3.580 15,251 +0.05(+1.42%)
Aug 21, 2012 3.520 3.587 3.520 3.530 19,372 +0.01(+0.28%)
Aug 20, 2012 3.490 3.550 3.490 3.520 20,483 -0.02(-0.56%)
Aug 17, 2012 3.550 3.550 3.490 3.540 41,201 -0.04(-1.12%)
Aug 16, 2012 3.550 3.670 3.500 3.580 18,876 +0.04(+1.13%)
Aug 15, 2012 3.433 3.650 3.433 3.540 6,300 -0.16(-4.32%)
Aug 14, 2012 3.660 3.710 3.660 3.700 2,380 +0.00(+0.00%)
Aug 13, 2012 3.720 3.720 3.680 3.700 13,675 +0.02(+0.54%)
Aug 11, 2012 3.670 3.720 3.670 3.680 13,369 +0.00(+0.00%)
Aug 10, 2012 3.670 3.720 3.670 3.680 13,369 -0.07(-1.87%)
Aug 09, 2012 3.710 3.780 3.710 3.750 26,694 +0.07(+1.90%)
Aug 08, 2012 3.730 3.730 3.650 3.680 8,813 +0.03(+0.82%)
Aug 07, 2012 3.730 3.730 3.650 3.650 10,325 +0.10(+2.82%)
Aug 06, 2012 3.500 3.580 3.500 3.550 54,830 +0.15(+4.41%)
Aug 03, 2012 3.320 3.430 3.320 3.400 44,539 +0.05(+1.49%)
Aug 02, 2012 3.290 3.370 3.290 3.350 10,637 +0.03(+0.90%)
Aug 01, 2012 3.362 3.400 3.310 3.320 9,430 -0.06(-1.78%)
Jul 31, 2012 3.370 3.380 3.360 3.380 9,472 -0.01(-0.29%)
Jul 30, 2012 3.450 3.450 3.350 3.390 19,380 -0.05(-1.45%)
Jul 27, 2012 3.350 3.440 3.350 3.440 13,710 +0.04(+1.18%)
Jul 26, 2012 3.350 3.400 3.350 3.400 13,969 +0.02(+0.59%)
Jul 25, 2012 3.350 3.390 3.310 3.380 8,098 +0.04(+1.20%)
Jul 24, 2012 3.330 3.390 3.270 3.340 38,900 -0.01(-0.30%)
Jul 23, 2012 3.410 3.410 3.290 3.350 27,275 -0.10(-2.90%)
Jul 20, 2012 3.410 3.560 3.410 3.450 18,134 -0.11(-3.09%)
Jul 19, 2012 3.410 3.560 3.410 3.560 38,969 +0.21(+6.27%)
Jul 18, 2012 3.263 3.460 3.263 3.350 185,315 +0.04(+1.21%)
Jul 17, 2012 3.220 3.350 3.220 3.310 34,643 +0.07(+2.16%)
Jul 16, 2012 3.250 3.260 3.160 3.240 59,885 -0.24(-6.90%)
Jul 14, 2012 3.540 3.540 3.450 3.480 1,070 +0.00(+0.00%)
Jul 13, 2012 3.540 3.540 3.450 3.480 1,070 +0.00(+0.00%)
Jul 12, 2012 3.500 3.500 3.450 3.480 24,074 -0.11(-3.06%)
Jul 11, 2012 3.590 3.590 3.550 3.590 13,593 +0.02(+0.56%)
Jul 10, 2012 3.610 3.640 3.560 3.570 30,820 -0.05(-1.38%)
Jul 09, 2012 3.650 3.650 3.600 3.620 16,950 -0.10(-2.69%)
Jul 06, 2012 3.740 3.740 3.700 3.720 20,743 -0.03(-0.80%)
Jul 05, 2012 3.683 3.790 3.683 3.750 68,926 +0.05(+1.35%)
Jul 03, 2012 3.710 3.740 3.700 3.700 78,150 -0.06(-1.60%)
Jul 02, 2012 3.670 3.920 3.670 3.760 189,859 -0.12(-3.09%)
Jun 29, 2012 3.730 3.890 3.710 3.880 207,024 +0.18(+4.86%)
Jun 28, 2012 3.640 3.700 3.640 3.700 68,140 -0.07(-1.86%)
Jun 27, 2012 3.790 3.790 3.740 3.770 3,835 +0.07(+1.89%)
Jun 26, 2012 3.700 3.860 3.700 3.700 29,082 -0.01(-0.27%)
Jun 25, 2012 3.620 3.710 3.620 3.710 55,265 -0.13(-3.39%)
Jun 22, 2012 3.900 3.900 3.830 3.840 19,244 +0.09(+2.40%)
Jun 21, 2012 3.845 4.010 3.750 3.750 45,116 -0.15(-3.85%)
Jun 20, 2012 4.070 4.070 3.860 3.900 8,767 -0.03(-0.76%)
Jun 19, 2012 3.960 3.960 3.870 3.930 1,980 +0.11(+2.81%)
Jun 18, 2012 4.010 4.010 3.780 3.822 4,417 +0.00(+0.07%)
Jun 15, 2012 3.840 3.840 3.800 3.820 17,944 -0.03(-0.78%)
Jun 14, 2012 3.800 3.870 3.800 3.850 38,069 -0.01(-0.26%)
Jun 13, 2012 3.830 3.900 3.830 3.860 12,277 +0.00(+0.00%)
Jun 12, 2012 3.810 3.880 3.810 3.860 27,675 +0.07(+1.85%)
Jun 11, 2012 3.880 3.880 3.790 3.790 19,726 -0.11(-2.82%)
Jun 08, 2012 4.040 4.050 3.880 3.900 52,685 -0.14(-3.47%)
Jun 07, 2012 4.140 4.140 4.030 4.040 17,754 +0.02(+0.50%)
Jun 06, 2012 4.130 4.130 3.967 4.020 19,138 +0.18(+4.69%)
Jun 05, 2012 3.730 3.840 3.730 3.840 33,065 +0.00(+0.00%)
Jun 04, 2012 3.890 3.890 3.810 3.840 37,762 -0.10(-2.54%)
Jun 01, 2012 4.150 4.150 3.920 3.940 65,640 -0.08(-1.99%)
May 31, 2012 4.000 4.020 3.990 4.020 44,300 +0.04(+1.01%)
May 30, 2012 3.960 4.110 3.960 3.980 4,855 -0.12(-2.93%)
May 29, 2012 4.110 4.110 4.080 4.100 94,354 +0.02(+0.49%)
May 25, 2012 4.030 4.110 4.030 4.080 41,553 +0.22(+5.70%)
May 24, 2012 3.930 3.930 3.840 3.860 101,000 -0.16(-3.98%)
May 23, 2012 3.950 4.110 3.950 4.020 44,519 -0.09(-2.19%)
May 22, 2012 4.140 4.190 4.050 4.110 44,008 +0.01(+0.24%)
May 21, 2012 3.950 4.210 3.950 4.100 75,615 +0.25(+6.49%)
May 18, 2012 4.110 4.110 3.850 3.850 59,194 -0.16(-3.99%)
May 17, 2012 3.970 4.200 3.970 4.010 23,095 -0.08(-1.96%)
May 16, 2012 4.100 4.190 4.070 4.090 16,150 -0.04(-0.97%)
May 15, 2012 4.330 4.330 4.130 4.130 39,973 -0.15(-3.50%)
May 14, 2012 4.280 4.480 4.260 4.280 37,754 -0.22(-4.89%)
May 11, 2012 4.500 4.530 4.500 4.500 9,185 -0.14(-3.02%)
May 10, 2012 4.620 4.670 4.620 4.640 28,621 -0.06(-1.28%)
May 09, 2012 4.750 4.750 4.600 4.700 127,807 -0.14(-2.89%)
May 08, 2012 4.810 4.880 4.750 4.840 27,085 -0.06(-1.22%)
May 07, 2012 5.030 5.030 4.880 4.900 63,025 -0.13(-2.58%)
May 04, 2012 5.050 5.160 5.010 5.030 21,704 -0.09(-1.76%)
May 03, 2012 5.270 5.270 5.120 5.120 35,036 -0.13(-2.48%)
May 02, 2012 5.150 5.440 5.150 5.250 26,494 -0.04(-0.76%)
May 01, 2012 5.240 5.300 5.240 5.290 21,500 +0.12(+2.32%)
Apr 30, 2012 5.170 5.210 5.170 5.170 13,300 -0.04(-0.77%)
Apr 27, 2012 5.090 5.220 5.090 5.210 19,210 +0.04(+0.77%)
Apr 26, 2012 5.180 5.180 5.080 5.170 52,028 +0.02(+0.39%)
Apr 25, 2012 5.500 5.500 5.150 5.150 45,838 -0.30(-5.50%)
Apr 24, 2012 5.300 5.490 5.300 5.450 4,152 +0.00(+0.00%)
Apr 23, 2012 5.450 5.450 5.360 5.450 31,786 -0.10(-1.80%)
Apr 20, 2012 5.580 5.580 5.550 5.550 20,400 +0.05(+0.91%)
Apr 19, 2012 5.540 5.560 5.450 5.500 44,219 -0.29(-5.01%)
Apr 18, 2012 5.720 5.870 5.720 5.790 41,734 +0.21(+3.76%)
Apr 17, 2012 5.440 5.650 5.440 5.580 19,385 -0.03(-0.53%)
Apr 16, 2012 5.760 5.760 5.600 5.610 48,590 -0.03(-0.53%)
Apr 13, 2012 5.700 5.740 5.600 5.640 14,415 +0.00(+0.00%)
Apr 12, 2012 5.410 5.650 5.410 5.640 31,915 +0.32(+6.02%)
Apr 11, 2012 5.410 5.410 5.290 5.320 30,055 +0.20(+3.91%)
Apr 10, 2012 5.250 5.260 5.100 5.120 40,305 -0.26(-4.83%)
Apr 09, 2012 5.400 5.400 5.250 5.380 9,173 -0.01(-0.19%)
Apr 05, 2012 5.460 5.460 5.360 5.390 27,250 -0.10(-1.82%)
Apr 04, 2012 5.510 5.510 5.450 5.490 34,517 -0.01(-0.18%)
Apr 03, 2012 5.680 5.680 5.480 5.500 46,345 +0.03(+0.55%)
Apr 02, 2012 5.500 5.500 5.400 5.470 50,180 -0.06(-1.08%)
Mar 30, 2012 5.710 5.710 5.480 5.530 54,527 +0.32(+6.14%)
Mar 29, 2012 5.245 5.390 5.100 5.210 41,018 +0.11(+2.16%)
Mar 28, 2012 5.250 5.250 5.040 5.100 49,800 +0.02(+0.39%)
Mar 27, 2012 5.270 5.270 5.040 5.080 45,505 -0.03(-0.59%)
Mar 26, 2012 5.170 5.170 5.040 5.110 44,235 -0.21(-3.95%)
Mar 23, 2012 5.450 5.450 5.310 5.320 22,856 -0.09(-1.66%)
Mar 22, 2012 5.630 5.630 5.400 5.410 37,124 +0.17(+3.24%)
Mar 21, 2012 5.190 5.330 5.190 5.240 26,110 -0.13(-2.42%)
Mar 20, 2012 5.300 5.430 5.300 5.370 13,502 -0.05(-0.92%)
Mar 19, 2012 5.270 5.550 5.270 5.420 40,525 -0.24(-4.24%)
Mar 16, 2012 5.650 5.700 5.630 5.660 13,004 +0.01(+0.18%)
Mar 15, 2012 5.670 5.690 5.610 5.650 4,224 -0.05(-0.88%)
Mar 14, 2012 5.690 5.810 5.690 5.700 11,900 -0.08(-1.38%)
Mar 13, 2012 5.780 5.780 5.780 5.780 1,100 +0.10(+1.76%)
Mar 12, 2012 5.750 5.750 5.680 5.680 9,532 -0.14(-2.41%)
Mar 09, 2012 5.860 5.860 5.810 5.820 5,429 -0.02(-0.34%)
Mar 08, 2012 5.800 5.840 5.780 5.840 30,066 +0.19(+3.36%)
Mar 07, 2012 5.650 5.760 5.620 5.650 49,130 +0.30(+5.61%)
Mar 06, 2012 5.490 5.490 5.330 5.350 68,067 -0.66(-10.98%)
Mar 05, 2012 6.140 6.140 6.000 6.010 51,809 -0.25(-3.99%)
Mar 02, 2012 6.310 6.310 6.260 6.260 34,229 +0.01(+0.16%)
Mar 01, 2012 6.350 6.350 6.240 6.250 21,455 -0.17(-2.65%)
Feb 29, 2012 6.450 6.680 6.400 6.420 66,077 +0.06(+0.94%)
Feb 28, 2012 6.340 6.360 6.340 6.360 685 -0.12(-1.85%)
Feb 27, 2012 6.450 6.500 6.450 6.480 35,071 +0.12(+1.89%)
Feb 24, 2012 6.300 6.370 6.300 6.360 13,975 +0.02(+0.32%)
Feb 23, 2012 6.270 6.440 6.270 6.340 8,090 -0.20(-3.06%)
Feb 22, 2012 6.590 6.640 6.540 6.540 48,844 +0.32(+5.14%)
Feb 21, 2012 6.290 6.290 6.220 6.220 26,629 -0.17(-2.66%)
Feb 17, 2012 6.340 6.420 6.340 6.390 13,586 +0.01(+0.16%)
Feb 16, 2012 6.300 6.400 6.300 6.380 66,695 -0.05(-0.78%)
Feb 15, 2012 6.390 6.450 6.390 6.430 9,108 +0.08(+1.26%)
Feb 14, 2012 6.490 6.510 6.350 6.350 16,809 -0.34(-5.08%)
Feb 13, 2012 6.640 6.750 6.610 6.690 65,221 +0.07(+1.06%)
Feb 10, 2012 6.610 6.650 6.590 6.620 109,650 -0.37(-5.29%)
Feb 09, 2012 7.040 7.150 6.930 6.990 75,199 -0.26(-3.59%)
Feb 08, 2012 7.200 7.270 7.160 7.250 81,312 +0.63(+9.52%)
Feb 07, 2012 6.590 6.660 6.570 6.620 49,741 +0.27(+4.25%)
Feb 06, 2012 6.520 6.520 6.310 6.350 13,691 -0.04(-0.63%)
Feb 03, 2012 6.350 6.410 6.350 6.390 24,356 +0.10(+1.59%)
Feb 02, 2012 6.220 6.390 6.220 6.290 25,746 +0.13(+2.11%)
Feb 01, 2012 6.190 6.200 6.150 6.160 14,722 -0.09(-1.44%)
Jan 31, 2012 6.250 6.290 6.210 6.250 153,250 +0.13(+2.12%)
Jan 30, 2012 6.250 6.250 6.080 6.120 23,418 +0.00(+0.00%)
Jan 27, 2012 6.030 6.140 6.030 6.120 62,722 +0.28(+4.79%)
Jan 26, 2012 5.870 6.000 5.840 5.840 19,931 -0.01(-0.17%)
Jan 25, 2012 5.730 5.850 5.720 5.850 31,400 +0.12(+2.09%)
Jan 24, 2012 5.760 5.760 5.720 5.730 26,829 -0.04(-0.69%)
Jan 23, 2012 5.840 5.850 5.760 5.770 35,456 +0.02(+0.35%)
Jan 20, 2012 5.820 5.820 5.720 5.750 25,848 +0.04(+0.70%)
Jan 19, 2012 5.800 5.800 5.600 5.710 55,243 -0.14(-2.39%)
Jan 18, 2012 5.850 5.900 5.780 5.850 40,337 -0.06(-1.02%)
Jan 17, 2012 6.180 6.180 5.840 5.910 142,130 +0.64(+12.14%)
Jan 13, 2012 5.290 5.290 5.200 5.270 11,482 +0.06(+1.15%)
Jan 12, 2012 5.110 5.250 5.110 5.210 97,887 +0.26(+5.25%)
Jan 11, 2012 4.860 4.960 4.860 4.950 21,252 +0.17(+3.56%)
Jan 10, 2012 4.690 4.800 4.690 4.780 15,098 +0.16(+3.46%)
Jan 09, 2012 4.600 4.750 4.590 4.620 30,444 +0.30(+6.94%)
Jan 06, 2012 4.280 4.480 4.280 4.320 4,260 -0.21(-4.64%)
Jan 05, 2012 4.530 4.530 4.470 4.530 11,506 +0.02(+0.44%)
Jan 04, 2012 4.500 4.560 4.500 4.510 9,030 +0.28(+6.62%)
Dec 30, 2011 4.210 4.250 4.210 4.230 67,566 -0.03(-0.70%)
Dec 29, 2011 4.210 4.260 4.210 4.260 128,566 +0.12(+2.90%)
Dec 28, 2011 4.180 4.215 4.140 4.140 34,217 -0.11(-2.59%)
Dec 27, 2011 4.310 4.310 4.250 4.250 58,240 -0.06(-1.39%)
Dec 23, 2011 4.310 4.330 4.290 4.310 73,542 +0.11(+2.62%)
Dec 21, 2011 4.280 4.280 4.190 4.200 75,018 -0.10(-2.33%)
Dec 20, 2011 4.400 4.400 4.200 4.300 145,395 +0.25(+6.17%)
Dec 19, 2011 4.120 4.150 4.050 4.050 66,827 -0.14(-3.34%)
Dec 16, 2011 4.150 4.270 4.150 4.190 37,449 +0.11(+2.70%)
Dec 15, 2011 4.120 4.160 4.080 4.080 28,752 -0.14(-3.32%)
Dec 14, 2011 4.250 4.270 4.200 4.220 127,569 -0.07(-1.63%)
Dec 13, 2011 4.360 4.370 4.290 4.290 25,319 -0.04(-0.92%)
Dec 12, 2011 4.360 4.550 4.310 4.330 23,571 -0.23(-5.04%)
Dec 09, 2011 4.430 4.590 4.430 4.560 8,309 +0.11(+2.47%)
Dec 08, 2011 4.500 4.600 4.410 4.450 47,925 -0.20(-4.30%)
Dec 07, 2011 4.640 4.650 4.640 4.650 2,234 +0.05(+1.09%)
Dec 06, 2011 4.575 4.630 4.530 4.600 8,314 -0.02(-0.43%)
Dec 05, 2011 4.740 4.800 4.560 4.620 95,468 -0.15(-3.14%)
Dec 02, 2011 5.000 5.000 4.760 4.770 83,930 -0.08(-1.65%)
Dec 01, 2011 5.000 5.000 4.760 4.850 7,300 -0.02(-0.41%)
Nov 30, 2011 4.580 4.870 4.580 4.870 42,126 +0.17(+3.62%)
Nov 29, 2011 4.750 4.790 4.690 4.700 173,615 +0.00(+0.00%)
Nov 28, 2011 4.660 4.760 4.660 4.700 29,192 +0.16(+3.52%)
Nov 25, 2011 4.420 4.660 4.420 4.540 22,668 +0.15(+3.42%)
Nov 23, 2011 4.550 4.550 4.340 4.390 45,555 -0.24(-5.18%)
Nov 22, 2011 4.590 4.720 4.590 4.630 37,550 +0.05(+1.09%)
Nov 21, 2011 4.600 4.670 4.550 4.580 32,825 -0.23(-4.78%)
Nov 18, 2011 4.900 4.900 4.810 4.810 33,974 -0.08(-1.64%)
Nov 17, 2011 4.910 5.020 4.850 4.890 31,507 -0.17(-3.36%)
Nov 16, 2011 5.100 5.100 5.000 5.060 28,869 -0.18(-3.44%)
Nov 15, 2011 5.270 5.270 5.150 5.240 89,408 +0.24(+4.80%)
Nov 14, 2011 5.190 5.250 5.000 5.000 388,795 +0.79(+18.76%)
Nov 11, 2011 4.300 4.440 4.210 4.210 100,680 -0.23(-5.18%)
Nov 10, 2011 4.550 4.550 4.370 4.440 44,616 -0.13(-2.84%)
Nov 09, 2011 4.710 4.770 4.560 4.570 66,692 -0.28(-5.77%)
Nov 08, 2011 4.880 4.920 4.740 4.850 44,296 -0.10(-2.02%)
Nov 07, 2011 4.790 4.990 4.790 4.950 41,092 +0.21(+4.43%)
Nov 04, 2011 5.030 5.030 4.740 4.740 41,313 -0.26(-5.20%)
Nov 03, 2011 4.780 5.000 4.780 5.000 48,200 +0.16(+3.31%)
Nov 02, 2011 5.080 5.080 4.780 4.840 35,925 -0.18(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.