Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

82.44 -1.36 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	38.81	38.91	36.80	37.01	1,623,608	-1.84(-4.74%)
Oct 26, 2012	39.84	38.85	38.85	38.85	3,215,500	+0.70(+1.83%)
Oct 25, 2012	38.43	38.90	37.78	38.15	2,133,284	-0.17(-0.44%)
Oct 24, 2012	38.71	39.13	38.06	38.32	2,021,722	-0.22(-0.57%)
Oct 23, 2012	40.69	40.85	38.34	38.54	4,274,325	-3.75(-8.87%)
Oct 19, 2012	42.72	42.89	42.07	42.29	2,509,290	-0.53(-1.24%)
Oct 18, 2012	43.07	43.53	42.72	42.82	1,419,858	-0.26(-0.60%)
Oct 17, 2012	42.28	43.21	42.18	43.08	1,334,207	+0.86(+2.04%)
Oct 16, 2012	42.33	43.46	42.11	42.22	2,441,084	-0.16(-0.38%)
Oct 15, 2012	41.73	42.84	41.64	42.38	1,618,714	+0.81(+1.95%)
Oct 12, 2012	41.24	41.66	41.14	41.57	664,347	+0.27(+0.65%)
Oct 11, 2012	41.56	41.85	41.05	41.30	993,005	-0.10(-0.24%)
Oct 10, 2012	41.39	41.56	41.00	41.40	932,440	-0.10(-0.24%)
Oct 09, 2012	41.49	41.72	41.09	41.50	1,205,283	-0.23(-0.55%)
Oct 08, 2012	41.70	42.07	41.03	41.73	1,340,776	+0.05(+0.12%)
Oct 05, 2012	40.90	41.72	40.62	41.68	1,397,433	+0.81(+1.98%)
Oct 04, 2012	40.67	41.12	40.59	40.87	588,778	+0.12(+0.29%)
Oct 03, 2012	41.00	41.10	40.45	40.75	860,291	-0.22(-0.54%)
Oct 02, 2012	40.16	41.18	39.89	40.97	1,365,809	+1.10(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.