Indicators

Molson Coors Brewing (NY: TAP )

62.54 -0.28 (-0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	33.60	33.72	32.99	33.16	2,152,256	-0.25(-0.74%)
Oct 26, 2012	33.64	33.40	33.40	33.40	1,234,902	-0.26(-0.78%)
Oct 25, 2012	33.66	33.90	33.46	33.66	714,481	+0.22(+0.67%)
Oct 24, 2012	33.79	34.03	33.39	33.44	1,031,316	-0.33(-0.98%)
Oct 23, 2012	33.55	33.85	33.41	33.77	1,250,043	-0.07(-0.20%)
Oct 19, 2012	34.19	34.24	33.74	33.84	1,764,691	-0.44(-1.28%)
Oct 18, 2012	34.59	34.59	33.96	34.28	3,266,650	-0.45(-1.28%)
Oct 17, 2012	34.39	34.73	34.32	34.72	1,176,115	+0.44(+1.28%)
Oct 16, 2012	34.28	34.42	34.15	34.29	1,190,633	+0.08(+0.25%)
Oct 15, 2012	33.97	34.28	33.96	34.20	1,010,803	+0.23(+0.68%)
Oct 12, 2012	34.15	34.25	33.93	33.97	1,187,730	-0.08(-0.25%)
Oct 11, 2012	34.09	34.28	33.98	34.05	934,072	+0.11(+0.32%)
Oct 10, 2012	33.96	34.28	33.93	33.95	2,278,099	-0.10(-0.29%)
Oct 09, 2012	34.40	34.48	34.03	34.05	1,398,674	-0.38(-1.09%)
Oct 08, 2012	34.34	34.57	34.25	34.42	1,586,276	+0.12(+0.34%)
Oct 05, 2012	34.53	34.59	34.26	34.31	3,096,514	+0.03(+0.09%)
Oct 04, 2012	33.82	34.30	33.72	34.28	2,321,012	+0.62(+1.85%)
Oct 03, 2012	33.30	33.71	33.29	33.66	1,516,272	+0.39(+1.18%)
Oct 02, 2012	33.11	33.34	33.02	33.26	2,801,001	+0.35(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.